Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:06 | 167.12p | 17,854 | £29,837 | Buy | O |
17-May-2024 16:35 | 166.50p | 1 | £2 | Sell | PC |
17-May-2024 16:35 | 166.50p | 1 | £2 | Sell | |
17-May-2024 16:12 | 166.50p | 47 | £78 | Sell | AT |
17-May-2024 16:08 | 166.80p | 1,819 | £3,034 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:06 | 167.12p | 17,854 | £29,837 | Buy | O |
17-May-2024 08:42 | 167.50p | 16,132 | £27,022 | Buy | O |
17-May-2024 08:04 | 167.86p | 14,815 | £24,868 | Buy | O |
17-May-2024 10:32 | 166.80p | 10,000 | £16,680 | Sell | O |
17-May-2024 09:57 | 167.49p | 5,970 | £9,999 | Buy | O |
You are here: research