Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 160.00p | 864 | £1,382 | Buy | PC |
16:35 | 160.00p | 1 | £2 | Unknown | |
16:35 | 160.00p | 59 | £94 | Unknown | |
16:35 | 160.00p | 60 | £96 | Unknown | |
16:35 | 160.00p | 733 | £1,173 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 159.50p | 53,440 | £85,237 | Sell | O |
10:45 | 159.50p | 50,000 | £79,750 | Sell | O |
15:53 | 159.78p | 15,000 | £23,966 | Sell | O |
11:21 | 159.00p | 12,454 | £19,802 | Sell | O |
14:09 | 159.39p | 10,500 | £16,736 | Sell | O |
You are here: research