Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,902.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,966.00
  • 52 Week Low: 1,320.00
  • Currency: UK Pounds
  • Shares Issued: 80.39m
  • Volume: 107,806
  • Market Cap: £1,529.02m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 1,902.00p 34,587 £657,845 Sell PC
03-May-2024 14:21 1,900.00p 9,250 £175,750 Buy O
03-May-2024 16:35 1,902.00p 2,902 £55,196 Unknown
03-May-2024 12:00 1,895.21p 2,116 £40,103 Sell O
03-May-2024 16:35 1,902.00p 1,966 £37,393 Unknown
03-May-2024 12:49 1,900.00p 1,520 £28,880 Buy O
03-May-2024 16:35 1,902.00p 1,389 £26,419 Unknown
03-May-2024 16:35 1,902.00p 1,339 £25,468 Unknown
03-May-2024 16:35 1,902.00p 1,162 £22,101 Unknown
03-May-2024 16:35 1,902.00p 1,141 £21,702 Unknown
03-May-2024 16:35 1,902.00p 1,134 £21,569 Unknown
03-May-2024 16:35 1,902.00p 1,096 £20,846 Unknown
03-May-2024 16:35 1,902.00p 1,053 £20,028 Unknown
03-May-2024 12:37 1,900.00p 1,000 £19,000 Sell AT
03-May-2024 11:56 1,900.00p 1,000 £19,000 Buy O
03-May-2024 14:20 1,900.00p 998 £18,962 Buy AT
03-May-2024 14:03 1,900.00p 977 £18,563 Buy AT
03-May-2024 13:34 1,900.00p 973 £18,487 Buy AT
03-May-2024 14:30 1,900.00p 966 £18,354 Buy AT
03-May-2024 14:53 1,918.00p 909 £17,435 Buy AT
03-May-2024 16:35 1,902.00p 878 £16,700 Unknown
03-May-2024 14:03 1,900.00p 864 £16,416 Buy AT
03-May-2024 14:51 1,920.00p 846 £16,243 Sell AT
03-May-2024 13:33 1,900.00p 846 £16,074 Buy AT
03-May-2024 14:23 1,900.00p 846 £16,074 Buy AT
03-May-2024 16:35 1,902.00p 840 £15,977 Unknown
03-May-2024 14:07 1,900.00p 836 £15,884 Buy AT
03-May-2024 14:07 1,900.00p 836 £15,884 Buy AT
03-May-2024 13:33 1,900.00p 835 £15,865 Buy AT
03-May-2024 13:55 1,900.00p 828 £15,732 Buy AT
03-May-2024 16:35 1,902.00p 826 £15,710 Unknown
03-May-2024 16:35 1,902.00p 822 £15,634 Unknown
03-May-2024 16:35 1,902.00p 795 £15,121 Unknown
03-May-2024 14:18 1,900.00p 770 £14,630 Buy AT
03-May-2024 15:56 1,899.58p 720 £13,677 Sell O
03-May-2024 16:35 1,902.00p 697 £13,257 Unknown
03-May-2024 16:35 1,902.00p 695 £13,219 Unknown
03-May-2024 16:35 1,902.00p 673 £12,800 Unknown
03-May-2024 16:35 1,902.00p 668 £12,705 Unknown
03-May-2024 14:03 1,900.00p 600 £11,400 Buy AT
03-May-2024 14:23 1,900.00p 600 £11,400 Buy AT
03-May-2024 16:35 1,902.00p 589 £11,203 Unknown
03-May-2024 14:24 1,900.00p 589 £11,191 Buy AT
03-May-2024 16:35 1,902.00p 571 £10,860 Unknown
03-May-2024 16:35 1,902.00p 554 £10,537 Unknown
03-May-2024 15:05 1,913.36p 522 £9,988 Buy O
03-May-2024 14:51 1,918.00p 502 £9,628 Buy AT
03-May-2024 11:14 1,899.00p 500 £9,495 Buy O
03-May-2024 14:23 1,900.00p 496 £9,424 Unknown AT
03-May-2024 14:27 1,900.00p 472 £8,968 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 1,902.00p
Change Today 12.00p
% Change 0.63 %
52 Week High 1,966.00
52 Week Low 1,320.00
Volume 107,806
Shares Issued 80.39m
Market Cap £1,529.02m
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Growth
42.86% above the market average42.86% above the market average42.86% above the market average42.86% above the market average42.86% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 30-Nov-23
Paid 05-Jul-24 05-Jan-24
Amount 28.00p 15.00p

Trades for 03-May-2024

Time Volume / Share Price
16:35 34,587 @ 1,902.00p
16:35 1 @ 1,902.00p
16:35 90 @ 1,902.00p
16:35 13 @ 1,902.00p
16:35 443 @ 1,902.00p

Hill and Smith Key Personnel

CFO Hannah Nichols

Top of Page