Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,902.00p | 34,587 | £657,845 | Sell | PC |
03-May-2024 14:21 | 1,900.00p | 9,250 | £175,750 | Buy | O |
03-May-2024 16:35 | 1,902.00p | 2,902 | £55,196 | Unknown | |
03-May-2024 12:00 | 1,895.21p | 2,116 | £40,103 | Sell | O |
03-May-2024 16:35 | 1,902.00p | 1,966 | £37,393 | Unknown | |
03-May-2024 12:49 | 1,900.00p | 1,520 | £28,880 | Buy | O |
03-May-2024 16:35 | 1,902.00p | 1,389 | £26,419 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,339 | £25,468 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,162 | £22,101 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,141 | £21,702 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,134 | £21,569 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,096 | £20,846 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,053 | £20,028 | Unknown | |
03-May-2024 12:37 | 1,900.00p | 1,000 | £19,000 | Sell | AT |
03-May-2024 11:56 | 1,900.00p | 1,000 | £19,000 | Buy | O |
03-May-2024 14:20 | 1,900.00p | 998 | £18,962 | Buy | AT |
03-May-2024 14:03 | 1,900.00p | 977 | £18,563 | Buy | AT |
03-May-2024 13:34 | 1,900.00p | 973 | £18,487 | Buy | AT |
03-May-2024 14:30 | 1,900.00p | 966 | £18,354 | Buy | AT |
03-May-2024 14:53 | 1,918.00p | 909 | £17,435 | Buy | AT |
03-May-2024 16:35 | 1,902.00p | 878 | £16,700 | Unknown | |
03-May-2024 14:03 | 1,900.00p | 864 | £16,416 | Buy | AT |
03-May-2024 14:51 | 1,920.00p | 846 | £16,243 | Sell | AT |
03-May-2024 13:33 | 1,900.00p | 846 | £16,074 | Buy | AT |
03-May-2024 14:23 | 1,900.00p | 846 | £16,074 | Buy | AT |
03-May-2024 16:35 | 1,902.00p | 840 | £15,977 | Unknown | |
03-May-2024 14:07 | 1,900.00p | 836 | £15,884 | Buy | AT |
03-May-2024 14:07 | 1,900.00p | 836 | £15,884 | Buy | AT |
03-May-2024 13:33 | 1,900.00p | 835 | £15,865 | Buy | AT |
03-May-2024 13:55 | 1,900.00p | 828 | £15,732 | Buy | AT |
03-May-2024 16:35 | 1,902.00p | 826 | £15,710 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 822 | £15,634 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 795 | £15,121 | Unknown | |
03-May-2024 14:18 | 1,900.00p | 770 | £14,630 | Buy | AT |
03-May-2024 15:56 | 1,899.58p | 720 | £13,677 | Sell | O |
03-May-2024 16:35 | 1,902.00p | 697 | £13,257 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 695 | £13,219 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 673 | £12,800 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 668 | £12,705 | Unknown | |
03-May-2024 14:03 | 1,900.00p | 600 | £11,400 | Buy | AT |
03-May-2024 14:23 | 1,900.00p | 600 | £11,400 | Buy | AT |
03-May-2024 16:35 | 1,902.00p | 589 | £11,203 | Unknown | |
03-May-2024 14:24 | 1,900.00p | 589 | £11,191 | Buy | AT |
03-May-2024 16:35 | 1,902.00p | 571 | £10,860 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 554 | £10,537 | Unknown | |
03-May-2024 15:05 | 1,913.36p | 522 | £9,988 | Buy | O |
03-May-2024 14:51 | 1,918.00p | 502 | £9,628 | Buy | AT |
03-May-2024 11:14 | 1,899.00p | 500 | £9,495 | Buy | O |
03-May-2024 14:23 | 1,900.00p | 496 | £9,424 | Unknown | AT |
03-May-2024 14:27 | 1,900.00p | 472 | £8,968 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,902.00p |
Change Today | 12.00p |
% Change | 0.63 % |
52 Week High | 1,966.00 |
52 Week Low | 1,320.00 |
Volume | 107,806 |
Shares Issued | 80.39m |
Market Cap | £1,529.02m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 30-Nov-23 |
Paid | 05-Jul-24 | 05-Jan-24 |
Amount | 28.00p | 15.00p |
Time | Volume / Share Price |
16:35 | 34,587 @ 1,902.00p |
16:35 | 1 @ 1,902.00p |
16:35 | 90 @ 1,902.00p |
16:35 | 13 @ 1,902.00p |
16:35 | 443 @ 1,902.00p |
You are here: research