Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,902.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,966.00
  • 52 Week Low: 1,320.00
  • Currency: UK Pounds
  • Shares Issued: 80.39m
  • Volume: 107,806
  • Market Cap: £1,529.02m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 1,902.00p 270 £5,135 Unknown
03-May-2024 16:35 1,902.00p 13 £247 Unknown
03-May-2024 16:35 1,902.00p 13 £247 Unknown
03-May-2024 16:35 1,902.00p 29 £552 Unknown
03-May-2024 16:35 1,902.00p 253 £4,812 Unknown
03-May-2024 16:35 1,902.00p 69 £1,312 Unknown
03-May-2024 16:35 1,902.00p 1 £19 Unknown
03-May-2024 16:35 1,902.00p 2 £38 Unknown
03-May-2024 16:35 1,902.00p 200 £3,804 Unknown
03-May-2024 16:35 1,902.00p 177 £3,366 Unknown
03-May-2024 16:35 1,902.00p 8 £152 Unknown
03-May-2024 16:35 1,902.00p 7 £133 Unknown
03-May-2024 16:35 1,902.00p 1 £19 Unknown
03-May-2024 16:35 1,902.00p 169 £3,214 Unknown
03-May-2024 16:35 1,902.00p 795 £15,121 Unknown
03-May-2024 16:35 1,902.00p 239 £4,546 Unknown
03-May-2024 16:35 1,902.00p 207 £3,937 Unknown
03-May-2024 16:35 1,902.00p 291 £5,535 Unknown
03-May-2024 16:35 1,902.00p 350 £6,657 Unknown
03-May-2024 16:35 1,902.00p 238 £4,527 Unknown
03-May-2024 16:35 1,902.00p 421 £8,007 Unknown
03-May-2024 16:35 1,902.00p 197 £3,747 Unknown
03-May-2024 16:35 1,902.00p 163 £3,100 Unknown
03-May-2024 16:35 1,902.00p 697 £13,257 Unknown
03-May-2024 16:35 1,902.00p 1,339 £25,468 Unknown
03-May-2024 16:35 1,902.00p 102 £1,940 Unknown
03-May-2024 16:35 1,902.00p 8 £152 Unknown
03-May-2024 16:35 1,902.00p 7 £133 Unknown
03-May-2024 16:35 1,902.00p 554 £10,537 Unknown
03-May-2024 16:35 1,902.00p 1,389 £26,419 Unknown
03-May-2024 16:35 1,902.00p 247 £4,698 Unknown
03-May-2024 16:35 1,902.00p 56 £1,065 Unknown
03-May-2024 16:35 1,902.00p 55 £1,046 Unknown
03-May-2024 16:35 1,902.00p 8 £152 Unknown
03-May-2024 16:35 1,902.00p 668 £12,705 Unknown
03-May-2024 16:35 1,902.00p 187 £3,557 Unknown
03-May-2024 16:35 1,902.00p 61 £1,160 Unknown
03-May-2024 16:35 1,902.00p 1,134 £21,569 Unknown
03-May-2024 16:35 1,902.00p 90 £1,712 Unknown
03-May-2024 16:35 1,902.00p 1,053 £20,028 Unknown
03-May-2024 16:35 1,902.00p 150 £2,853 Unknown
03-May-2024 16:35 1,902.00p 93 £1,769 Unknown
03-May-2024 16:35 1,902.00p 7 £133 Unknown
03-May-2024 16:35 1,902.00p 92 £1,750 Unknown
03-May-2024 16:35 1,902.00p 105 £1,997 Unknown
03-May-2024 16:35 1,902.00p 26 £494 Unknown
03-May-2024 16:35 1,902.00p 364 £6,923 Unknown
03-May-2024 16:35 1,902.00p 238 £4,527 Unknown
03-May-2024 16:35 1,902.00p 673 £12,800 Unknown
03-May-2024 16:35 1,902.00p 1,096 £20,846 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 1,902.00p
Change Today 12.00p
% Change 0.63 %
52 Week High 1,966.00
52 Week Low 1,320.00
Volume 107,806
Shares Issued 80.39m
Market Cap £1,529.02m
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Growth
42.86% above the market average42.86% above the market average42.86% above the market average42.86% above the market average42.86% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 30-Nov-23
Paid 05-Jul-24 05-Jan-24
Amount 28.00p 15.00p

Trades for 03-May-2024

Time Volume / Share Price
16:35 34,587 @ 1,902.00p
16:35 1 @ 1,902.00p
16:35 90 @ 1,902.00p
16:35 13 @ 1,902.00p
16:35 443 @ 1,902.00p

Hill and Smith Key Personnel

CFO Hannah Nichols

Top of Page