Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,902.00p | 270 | £5,135 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 13 | £247 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 13 | £247 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 29 | £552 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 253 | £4,812 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 69 | £1,312 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1 | £19 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 2 | £38 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 200 | £3,804 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 177 | £3,366 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 8 | £152 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 7 | £133 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1 | £19 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 169 | £3,214 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 795 | £15,121 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 239 | £4,546 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 207 | £3,937 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 291 | £5,535 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 350 | £6,657 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 238 | £4,527 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 421 | £8,007 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 197 | £3,747 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 163 | £3,100 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 697 | £13,257 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,339 | £25,468 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 102 | £1,940 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 8 | £152 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 7 | £133 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 554 | £10,537 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,389 | £26,419 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 247 | £4,698 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 56 | £1,065 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 55 | £1,046 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 8 | £152 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 668 | £12,705 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 187 | £3,557 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 61 | £1,160 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,134 | £21,569 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 90 | £1,712 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,053 | £20,028 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 150 | £2,853 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 93 | £1,769 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 7 | £133 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 92 | £1,750 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 105 | £1,997 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 26 | £494 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 364 | £6,923 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 238 | £4,527 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 673 | £12,800 | Unknown | |
03-May-2024 16:35 | 1,902.00p | 1,096 | £20,846 | Unknown |
Currency | UK Pounds |
Share Price | 1,902.00p |
Change Today | 12.00p |
% Change | 0.63 % |
52 Week High | 1,966.00 |
52 Week Low | 1,320.00 |
Volume | 107,806 |
Shares Issued | 80.39m |
Market Cap | £1,529.02m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 30-Nov-23 |
Paid | 05-Jul-24 | 05-Jan-24 |
Amount | 28.00p | 15.00p |
Time | Volume / Share Price |
16:35 | 34,587 @ 1,902.00p |
16:35 | 1 @ 1,902.00p |
16:35 | 90 @ 1,902.00p |
16:35 | 13 @ 1,902.00p |
16:35 | 443 @ 1,902.00p |
You are here: research