Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 234.50p | 3,574 | £8,381 | Sell | PC |
17-May-2024 16:35 | 234.50p | 57 | £134 | Unknown | |
17-May-2024 16:35 | 234.50p | 60 | £141 | Unknown | |
17-May-2024 16:35 | 234.50p | 10 | £24 | Unknown | |
17-May-2024 16:35 | 234.50p | 9 | £21 | Unknown | |
17-May-2024 16:35 | 234.50p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 234.50p | 9 | £21 | Unknown | |
17-May-2024 16:35 | 234.50p | 107 | £251 | Unknown | |
17-May-2024 16:35 | 234.50p | 8 | £19 | Unknown | |
17-May-2024 16:35 | 234.50p | 64 | £150 | Unknown | |
17-May-2024 16:35 | 234.50p | 172 | £403 | Unknown | |
17-May-2024 16:35 | 234.50p | 180 | £422 | Unknown | |
17-May-2024 16:35 | 234.50p | 10 | £24 | Unknown | |
17-May-2024 16:35 | 234.50p | 52 | £122 | Unknown | |
17-May-2024 16:35 | 234.50p | 134 | £314 | Unknown | |
17-May-2024 16:35 | 234.50p | 105 | £246 | Unknown | |
17-May-2024 16:35 | 234.50p | 170 | £399 | Unknown | |
17-May-2024 16:35 | 234.50p | 53 | £124 | Unknown | |
17-May-2024 16:35 | 234.50p | 369 | £865 | Unknown | |
17-May-2024 16:35 | 234.50p | 4 | £9 | Unknown | |
17-May-2024 16:35 | 234.50p | 10 | £24 | Unknown | |
17-May-2024 16:35 | 234.50p | 125 | £293 | Unknown | |
17-May-2024 16:35 | 234.50p | 573 | £1,344 | Unknown | |
17-May-2024 16:35 | 234.50p | 1,142 | £2,678 | Unknown | |
17-May-2024 16:35 | 234.50p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 234.50p | 34 | £80 | Unknown | |
17-May-2024 16:35 | 234.50p | 98 | £230 | Unknown | |
17-May-2024 16:35 | 234.50p | 17 | £40 | Unknown | |
17-May-2024 14:11 | 234.10p | 200 | £468 | Buy | O |
17-May-2024 13:56 | 231.50p | 138 | £320 | Unknown | O |
17-May-2024 12:55 | 241.82p | 20,000 | £48,363 | Buy | O |
17-May-2024 12:46 | 237.07p | 5,500 | £13,039 | Buy | O |
17-May-2024 12:10 | 236.03p | 1,915 | £4,520 | Buy | O |
17-May-2024 12:06 | 236.03p | 1,705 | £4,024 | Buy | O |
17-May-2024 11:58 | 236.03p | 850 | £2,006 | Buy | O |
17-May-2024 11:48 | 230.51p | 24,000 | £55,322 | Sell | O |
17-May-2024 11:44 | 236.03p | 1,490 | £3,517 | Buy | O |
17-May-2024 09:13 | 239.03p | 62 | £148 | Buy | O |
17-May-2024 08:58 | 230.48p | 64 | £148 | Sell | O |
17-May-2024 08:30 | 232.00p | 64 | £148 | Sell | O |
Currency | UK Pounds |
Share Price | 234.50p |
Change Today | -0.50p |
% Change | -0.21 % |
52 Week High | 286.50 |
52 Week Low | 185.00 |
Volume | 59,562 |
Shares Issued | 123.36m |
Market Cap | £289.27m |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 22-Jun-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 3.05p | 8.70p |
Time | Volume / Share Price |
16:35 | 3,574 @ 234.50p |
16:35 | 180 @ 234.50p |
16:35 | 10 @ 234.50p |
16:35 | 52 @ 234.50p |
16:35 | 134 @ 234.50p |
CEO | Gerald A Kaye |
Finance Director | Tim Murphy |
You are here: research