James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 75,410
  • Market Cap: £833.49m
  • RiskGrade: 131

Largest Trades

Time Price Volume Value Buy/Sell Type
12:25 200.30p 22,480 £45,027 Sell O
09:30 200.50p 12,000 £24,060 Sell O
08:32 200.00p 10,000 £20,000 Sell AT
08:32 200.00p 7,500 £15,000 Sell AT
09:38 200.50p 6,000 £12,030 Sell O
13:16 200.00p 4,846 £9,692 Sell O
13:16 200.00p 4,800 £9,600 Sell AT
13:13 201.95p 1,682 £3,397 Buy O
10:44 202.00p 1,499 £3,028 Buy O
12:50 201.95p 1,105 £2,232 Buy O
08:32 200.23p 1,000 £2,002 Sell O
10:40 202.00p 503 £1,016 Buy O
10:48 200.30p 499 £1,000 Sell O
12:25 201.95p 488 £986 Buy O
09:01 202.07p 426 £861 Buy O
10:30 202.00p 295 £596 Buy O
13:18 203.00p 150 £304 Buy O
09:12 202.25p 81 £164 Buy O
08:00 202.00p 48 £97 Buy O
13:15 203.00p 4 £8 Buy O
08:00 202.00p 4 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 225.00
52 Week Low 188.00
Volume 75,410
Shares Issued 416.74m
Market Cap £833.49m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.65% below the market average88.65% below the market average88.65% below the market average88.65% below the market average88.65% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
27.17% below the market average27.17% below the market average27.17% below the market average27.17% below the market average27.17% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Income
38.46% above the market average38.46% above the market average38.46% above the market average38.46% above the market average38.46% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
63.91% below the market average63.91% below the market average63.91% below the market average63.91% below the market average63.91% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 16-May-24 16-Nov-23
Paid 14-Jun-24 15-Dec-23
Amount 2.50p 5.75p

Trades for 15-May-2024

Time Volume / Share Price
12:25 22,480 @ 200.30p
13:18 150 @ 203.00p
13:16 4,800 @ 200.00p
13:16 4,846 @ 200.00p
13:15 4 @ 203.00p

Top of Page