Time | Price | Volume | Value | Buy/Sell | Type |
12:25 | 200.30p | 22,480 | £45,027 | Sell | O |
09:30 | 200.50p | 12,000 | £24,060 | Sell | O |
08:32 | 200.00p | 10,000 | £20,000 | Sell | AT |
08:32 | 200.00p | 7,500 | £15,000 | Sell | AT |
09:38 | 200.50p | 6,000 | £12,030 | Sell | O |
13:16 | 200.00p | 4,846 | £9,692 | Sell | O |
13:16 | 200.00p | 4,800 | £9,600 | Sell | AT |
13:13 | 201.95p | 1,682 | £3,397 | Buy | O |
10:44 | 202.00p | 1,499 | £3,028 | Buy | O |
12:50 | 201.95p | 1,105 | £2,232 | Buy | O |
08:32 | 200.23p | 1,000 | £2,002 | Sell | O |
10:40 | 202.00p | 503 | £1,016 | Buy | O |
10:48 | 200.30p | 499 | £1,000 | Sell | O |
12:25 | 201.95p | 488 | £986 | Buy | O |
09:01 | 202.07p | 426 | £861 | Buy | O |
10:30 | 202.00p | 295 | £596 | Buy | O |
13:18 | 203.00p | 150 | £304 | Buy | O |
09:12 | 202.25p | 81 | £164 | Buy | O |
08:00 | 202.00p | 48 | £97 | Buy | O |
13:15 | 203.00p | 4 | £8 | Buy | O |
08:00 | 202.00p | 4 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 200.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 225.00 |
52 Week Low | 188.00 |
Volume | 75,410 |
Shares Issued | 416.74m |
Market Cap | £833.49m |
RiskGrade | 131 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 14-Jun-24 | 15-Dec-23 |
Amount | 2.50p | 5.75p |
Time | Volume / Share Price |
12:25 | 22,480 @ 200.30p |
13:18 | 150 @ 203.00p |
13:16 | 4,800 @ 200.00p |
13:16 | 4,846 @ 200.00p |
13:15 | 4 @ 203.00p |
You are here: research