James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

200.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 245,842
  • Market Cap: £833.49m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:40 202.00p 25,000 £50,500 Buy O
14-May-2024 16:38 202.00p 25,000 £50,500 Buy O
14-May-2024 16:02 200.50p 16,980 £34,045 Sell O
14-May-2024 16:48 199.14p 34,000 £67,706 Sell O
14-May-2024 16:35 200.00p 6,118 £12,236 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:48 199.14p 34,000 £67,706 Sell O
14-May-2024 11:06 199.90p 30,000 £59,970 Buy O
14-May-2024 16:38 202.00p 25,000 £50,500 Buy O
14-May-2024 16:40 202.00p 25,000 £50,500 Buy O
14-May-2024 12:45 199.75p 20,025 £40,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page