Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:40 | 202.00p | 25,000 | £50,500 | Buy | O |
14-May-2024 16:38 | 202.00p | 25,000 | £50,500 | Buy | O |
14-May-2024 16:02 | 200.50p | 16,980 | £34,045 | Sell | O |
14-May-2024 16:48 | 199.14p | 34,000 | £67,706 | Sell | O |
14-May-2024 16:35 | 200.00p | 6,118 | £12,236 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:48 | 199.14p | 34,000 | £67,706 | Sell | O |
14-May-2024 11:06 | 199.90p | 30,000 | £59,970 | Buy | O |
14-May-2024 16:38 | 202.00p | 25,000 | £50,500 | Buy | O |
14-May-2024 16:40 | 202.00p | 25,000 | £50,500 | Buy | O |
14-May-2024 12:45 | 199.75p | 20,025 | £40,000 | Buy | O |
You are here: research