James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

185.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 225.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 68,128
  • Market Cap: £770.98m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:29 188.50p 3 £6 Buy O
26-Jul-2024 16:24 188.50p 2 £4 Buy O
26-Jul-2024 16:24 188.50p 2 £4 Buy O
26-Jul-2024 16:24 188.50p 3 £6 Buy O
26-Jul-2024 16:24 188.50p 19 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 13:27 183.00p 30,810 £56,382 Sell O
26-Jul-2024 13:26 184.00p 9,500 £17,480 Sell O
26-Jul-2024 10:29 185.00p 3,603 £6,666 Sell O
26-Jul-2024 10:29 184.00p 3,603 £6,630 Sell O
26-Jul-2024 11:06 183.90p 3,600 £6,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page