James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

161.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 216,677
  • Market Cap: £670.96m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:38 161.00p 531 £855 Sell PT
02-Jul-2025 16:35 161.00p 9,244 £14,883 Sell PC
02-Jul-2025 16:35 161.00p 1 £2 Unknown
02-Jul-2025 16:35 161.00p 231 £372 Unknown
02-Jul-2025 16:35 161.00p 489 £787 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 13:01 162.50p 50,000 £81,250 Buy O
02-Jul-2025 12:45 162.00p 23,668 £38,342 Buy O
02-Jul-2025 12:50 160.73p 23,284 £37,424 Buy O
02-Jul-2025 10:30 162.00p 18,806 £30,466 Sell O
02-Jul-2025 12:49 161.57p 12,227 £19,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page