James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

196.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 225.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 70,767
  • Market Cap: £818.90m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Feb-2024 16:35 196.50p 2,113 £4,152 Buy PC
28-Feb-2024 16:35 196.50p 97 £191 Unknown
28-Feb-2024 16:35 196.50p 23 £45 Unknown
28-Feb-2024 16:35 196.50p 210 £413 Unknown
28-Feb-2024 16:35 196.50p 48 £94 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Feb-2024 16:21 196.50p 10,000 £19,650 Sell O
28-Feb-2024 14:05 196.35p 8,000 £15,708 Sell O
28-Feb-2024 14:15 197.50p 6,380 £12,600 Buy O
28-Feb-2024 12:34 196.25p 5,930 £11,638 Sell O
28-Feb-2024 13:21 196.35p 4,310 £8,463 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page