James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

196.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 8,464
  • Market Cap: £816.82m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 199.95p 1,264 £2,527 Sell O
09:33 199.95p 2,480 £4,959 Sell O
09:22 201.07p 317 £637 Buy O
09:04 201.07p 193 £388 Buy O
09:01 200.46p 2,099 £4,208 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 199.95p 2,480 £4,959 Sell O
09:01 200.46p 2,099 £4,208 Buy O
08:03 201.49p 2,041 £4,112 Buy O
09:37 199.95p 1,264 £2,527 Sell O
09:22 201.07p 317 £637 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page