Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:38 | 161.00p | 531 | £855 | Sell | PT |
02-Jul-2025 16:35 | 161.00p | 9,244 | £14,883 | Sell | PC |
02-Jul-2025 16:35 | 161.00p | 1 | £2 | Unknown | |
02-Jul-2025 16:35 | 161.00p | 231 | £372 | Unknown | |
02-Jul-2025 16:35 | 161.00p | 489 | £787 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 13:01 | 162.50p | 50,000 | £81,250 | Buy | O |
02-Jul-2025 12:45 | 162.00p | 23,668 | £38,342 | Buy | O |
02-Jul-2025 12:50 | 160.73p | 23,284 | £37,424 | Buy | O |
02-Jul-2025 10:30 | 162.00p | 18,806 | £30,466 | Sell | O |
02-Jul-2025 12:49 | 161.57p | 12,227 | £19,756 | Sell | O |
You are here: research