Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:19 | 160.50p | 30,000 | £48,150 | Sell | O |
15-May-2024 17:08 | 162.50p | 30,000 | £48,750 | Buy | O |
15-May-2024 16:35 | 162.50p | 182 | £296 | Buy | PC |
15-May-2024 16:35 | 162.50p | 161 | £262 | Unknown | |
15-May-2024 16:35 | 162.50p | 3 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 08:20 | 160.68p | 30,956 | £49,740 | Sell | O |
15-May-2024 08:21 | 160.68p | 30,956 | £49,740 | Sell | O |
15-May-2024 17:08 | 162.50p | 30,000 | £48,750 | Buy | O |
15-May-2024 16:19 | 160.50p | 30,000 | £48,150 | Sell | O |
15-May-2024 10:25 | 160.50p | 16,704 | £26,810 | Unknown | AT |
You are here: research