Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 153.00p | 1,221 | £1,868 | Unknown | PC |
26-Apr-2024 16:35 | 153.00p | 158 | £242 | Sell | |
26-Apr-2024 16:35 | 153.00p | 10 | £15 | Unknown | |
26-Apr-2024 16:35 | 153.00p | 461 | £705 | Unknown | |
26-Apr-2024 16:35 | 153.00p | 512 | £783 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:22 | 153.37p | 26,081 | £39,999 | Buy | O |
26-Apr-2024 15:12 | 152.67p | 11,083 | £16,920 | Buy | O |
26-Apr-2024 14:17 | 152.50p | 10,000 | £15,250 | Sell | AT |
26-Apr-2024 15:19 | 152.55p | 6,740 | £10,282 | Buy | O |
26-Apr-2024 12:47 | 152.65p | 6,000 | £9,159 | Sell | O |
You are here: research