10-May-2024 11:53 |
2,161.40p |
1,780 |
£38,473 |
Buy |
O |
10-May-2024 08:03 |
2,135.20p |
1,683 |
£35,935 |
Buy |
O |
10-May-2024 14:07 |
2,162.50p |
1,450 |
£31,356 |
Buy |
O |
10-May-2024 14:30 |
2,157.51p |
1,250 |
£26,969 |
Buy |
O |
10-May-2024 15:09 |
2,172.80p |
1,150 |
£24,987 |
Buy |
O |
10-May-2024 12:30 |
2,162.52p |
1,050 |
£22,706 |
Buy |
O |
10-May-2024 14:39 |
2,165.60p |
1,000 |
£21,656 |
Sell |
O |
10-May-2024 08:40 |
2,157.63p |
1,000 |
£21,576 |
Buy |
O |
10-May-2024 09:41 |
2,160.08p |
966 |
£20,866 |
Buy |
O |
10-May-2024 16:35 |
2,170.00p |
899 |
£19,508 |
Buy |
PC |
10-May-2024 14:31 |
2,155.60p |
900 |
£19,400 |
Sell |
O |
10-May-2024 12:19 |
2,160.04p |
850 |
£18,360 |
Buy |
O |
10-May-2024 15:09 |
2,166.20p |
800 |
£17,330 |
Sell |
O |
10-May-2024 15:40 |
2,170.00p |
777 |
£16,861 |
Buy |
AT |
10-May-2024 13:05 |
2,160.27p |
775 |
£16,742 |
Sell |
O |
10-May-2024 14:00 |
2,165.01p |
689 |
£14,917 |
Buy |
O |
10-May-2024 14:34 |
2,160.00p |
618 |
£13,349 |
Sell |
O |
10-May-2024 12:23 |
2,163.00p |
600 |
£12,978 |
Buy |
O |
10-May-2024 12:23 |
2,160.00p |
600 |
£12,960 |
Sell |
O |
10-May-2024 09:59 |
2,154.59p |
600 |
£12,928 |
Sell |
O |
10-May-2024 15:03 |
2,170.00p |
576 |
£12,499 |
Buy |
AT |
10-May-2024 10:01 |
2,157.57p |
575 |
£12,406 |
Buy |
O |
10-May-2024 10:01 |
2,151.65p |
575 |
£12,372 |
Sell |
O |
10-May-2024 11:12 |
2,152.78p |
552 |
£11,883 |
Sell |
O |
10-May-2024 10:57 |
2,152.78p |
550 |
£11,840 |
Sell |
O |
10-May-2024 12:14 |
2,153.75p |
527 |
£11,350 |
Sell |
O |
10-May-2024 11:48 |
2,153.31p |
504 |
£10,853 |
Sell |
O |
10-May-2024 13:28 |
2,160.00p |
502 |
£10,843 |
Buy |
AT |
10-May-2024 14:10 |
2,162.51p |
500 |
£10,812 |
Buy |
O |
10-May-2024 12:23 |
2,160.05p |
450 |
£9,720 |
Sell |
O |
10-May-2024 09:21 |
2,159.31p |
441 |
£9,522 |
Sell |
O |
10-May-2024 11:47 |
2,157.52p |
368 |
£7,940 |
Buy |
O |
10-May-2024 13:28 |
2,160.00p |
352 |
£7,603 |
Buy |
AT |
10-May-2024 10:40 |
2,150.00p |
308 |
£6,622 |
Sell |
O |
10-May-2024 14:49 |
2,165.00p |
296 |
£6,408 |
Sell |
AT |
10-May-2024 08:54 |
2,155.98p |
294 |
£6,339 |
Sell |
O |
10-May-2024 16:06 |
2,168.43p |
287 |
£6,223 |
Buy |
O |
10-May-2024 09:45 |
2,157.57p |
268 |
£5,782 |
Buy |
O |
10-May-2024 13:28 |
2,160.00p |
245 |
£5,292 |
Buy |
AT |
10-May-2024 13:22 |
2,160.05p |
238 |
£5,141 |
Sell |
O |
10-May-2024 10:48 |
2,160.00p |
229 |
£4,946 |
Buy |
O |
10-May-2024 09:42 |
2,160.08p |
200 |
£4,320 |
Buy |
O |
10-May-2024 09:37 |
2,153.70p |
200 |
£4,307 |
Sell |
O |
10-May-2024 11:16 |
2,160.00p |
198 |
£4,277 |
Buy |
O |
10-May-2024 11:16 |
2,155.00p |
198 |
£4,267 |
Sell |
O |
10-May-2024 12:24 |
2,160.05p |
190 |
£4,104 |
Sell |
O |
10-May-2024 10:23 |
2,159.68p |
189 |
£4,082 |
Buy |
O |
10-May-2024 10:58 |
2,152.78p |
186 |
£4,004 |
Sell |
O |
10-May-2024 12:08 |
2,160.04p |
181 |
£3,910 |
Buy |
O |
10-May-2024 10:00 |
2,157.57p |
176 |
£3,797 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
n/a |
10-Apr-13 |
Paid |
n/a |
03-May-13 |
Amount |
0.000p |
1.00p |
16:35 |
899 @ 2,170.00p |
16:35 |
18 @ 2,170.00p |
16:35 |
18 @ 2,170.00p |
16:35 |
8 @ 2,170.00p |
16:35 |
10 @ 2,170.00p |
Top of Page
You are here:
research