Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,170.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,596.00
  • Currency: UK Pounds
  • Shares Issued: 54.55m
  • Volume: 40,177
  • Market Cap: £1,183.77m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 11:53 2,161.40p 1,780 £38,473 Buy O
10-May-2024 08:03 2,135.20p 1,683 £35,935 Buy O
10-May-2024 14:07 2,162.50p 1,450 £31,356 Buy O
10-May-2024 14:30 2,157.51p 1,250 £26,969 Buy O
10-May-2024 15:09 2,172.80p 1,150 £24,987 Buy O
10-May-2024 12:30 2,162.52p 1,050 £22,706 Buy O
10-May-2024 14:39 2,165.60p 1,000 £21,656 Sell O
10-May-2024 08:40 2,157.63p 1,000 £21,576 Buy O
10-May-2024 09:41 2,160.08p 966 £20,866 Buy O
10-May-2024 16:35 2,170.00p 899 £19,508 Buy PC
10-May-2024 14:31 2,155.60p 900 £19,400 Sell O
10-May-2024 12:19 2,160.04p 850 £18,360 Buy O
10-May-2024 15:09 2,166.20p 800 £17,330 Sell O
10-May-2024 15:40 2,170.00p 777 £16,861 Buy AT
10-May-2024 13:05 2,160.27p 775 £16,742 Sell O
10-May-2024 14:00 2,165.01p 689 £14,917 Buy O
10-May-2024 14:34 2,160.00p 618 £13,349 Sell O
10-May-2024 12:23 2,163.00p 600 £12,978 Buy O
10-May-2024 12:23 2,160.00p 600 £12,960 Sell O
10-May-2024 09:59 2,154.59p 600 £12,928 Sell O
10-May-2024 15:03 2,170.00p 576 £12,499 Buy AT
10-May-2024 10:01 2,157.57p 575 £12,406 Buy O
10-May-2024 10:01 2,151.65p 575 £12,372 Sell O
10-May-2024 11:12 2,152.78p 552 £11,883 Sell O
10-May-2024 10:57 2,152.78p 550 £11,840 Sell O
10-May-2024 12:14 2,153.75p 527 £11,350 Sell O
10-May-2024 11:48 2,153.31p 504 £10,853 Sell O
10-May-2024 13:28 2,160.00p 502 £10,843 Buy AT
10-May-2024 14:10 2,162.51p 500 £10,812 Buy O
10-May-2024 12:23 2,160.05p 450 £9,720 Sell O
10-May-2024 09:21 2,159.31p 441 £9,522 Sell O
10-May-2024 11:47 2,157.52p 368 £7,940 Buy O
10-May-2024 13:28 2,160.00p 352 £7,603 Buy AT
10-May-2024 10:40 2,150.00p 308 £6,622 Sell O
10-May-2024 14:49 2,165.00p 296 £6,408 Sell AT
10-May-2024 08:54 2,155.98p 294 £6,339 Sell O
10-May-2024 16:06 2,168.43p 287 £6,223 Buy O
10-May-2024 09:45 2,157.57p 268 £5,782 Buy O
10-May-2024 13:28 2,160.00p 245 £5,292 Buy AT
10-May-2024 13:22 2,160.05p 238 £5,141 Sell O
10-May-2024 10:48 2,160.00p 229 £4,946 Buy O
10-May-2024 09:42 2,160.08p 200 £4,320 Buy O
10-May-2024 09:37 2,153.70p 200 £4,307 Sell O
10-May-2024 11:16 2,160.00p 198 £4,277 Buy O
10-May-2024 11:16 2,155.00p 198 £4,267 Sell O
10-May-2024 12:24 2,160.05p 190 £4,104 Sell O
10-May-2024 10:23 2,159.68p 189 £4,082 Buy O
10-May-2024 10:58 2,152.78p 186 £4,004 Sell O
10-May-2024 12:08 2,160.04p 181 £3,910 Buy O
10-May-2024 10:00 2,157.57p 176 £3,797 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,170.00p
Change Today 20.00p
% Change 0.93 %
52 Week High 2,175.00
52 Week Low 1,596.00
Volume 40,177
Shares Issued 54.55m
Market Cap £1,183.77m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.98% below the market average70.98% below the market average70.98% below the market average70.98% below the market average70.98% below the market average
81.69% below the sector average81.69% below the sector average81.69% below the sector average81.69% below the sector average81.69% below the sector average
Price Trend
79.43% above the market average79.43% above the market average79.43% above the market average79.43% above the market average79.43% above the market average
92.75% above the sector average92.75% above the sector average92.75% above the sector average92.75% above the sector average92.75% above the sector average
Income Not Available
Growth
95.44% above the market average95.44% above the market average95.44% above the market average95.44% above the market average95.44% above the market average
92.13% above the sector average92.13% above the sector average92.13% above the sector average92.13% above the sector average92.13% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 899 @ 2,170.00p
16:35 18 @ 2,170.00p
16:35 18 @ 2,170.00p
16:35 8 @ 2,170.00p
16:35 10 @ 2,170.00p

Top of Page