Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,170.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,596.00
  • Currency: UK Pounds
  • Shares Issued: 54.55m
  • Volume: 40,177
  • Market Cap: £1,183.77m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 2,170.00p 899 £19,508 Buy PC
10-May-2024 16:35 2,170.00p 18 £391 Unknown
10-May-2024 16:35 2,170.00p 48 £1,042 Unknown
10-May-2024 16:35 2,170.00p 14 £304 Unknown
10-May-2024 16:35 2,170.00p 63 £1,367 Unknown
10-May-2024 16:35 2,170.00p 88 £1,910 Unknown
10-May-2024 16:35 2,170.00p 28 £608 Unknown
10-May-2024 16:35 2,170.00p 2 £43 Unknown
10-May-2024 16:35 2,170.00p 53 £1,150 Unknown
10-May-2024 16:35 2,170.00p 6 £130 Unknown
10-May-2024 16:35 2,170.00p 12 £260 Unknown
10-May-2024 16:35 2,170.00p 119 £2,582 Unknown
10-May-2024 16:35 2,170.00p 69 £1,497 Unknown
10-May-2024 16:35 2,170.00p 13 £282 Unknown
10-May-2024 16:35 2,170.00p 16 £347 Unknown
10-May-2024 16:35 2,170.00p 6 £130 Unknown
10-May-2024 16:35 2,170.00p 18 £391 Unknown
10-May-2024 16:35 2,170.00p 18 £391 Unknown
10-May-2024 16:35 2,170.00p 8 £174 Unknown
10-May-2024 16:35 2,170.00p 10 £217 Unknown
10-May-2024 16:35 2,170.00p 18 £391 Unknown
10-May-2024 16:35 2,170.00p 4 £87 Unknown
10-May-2024 16:35 2,170.00p 40 £868 Unknown
10-May-2024 16:35 2,170.00p 32 £694 Unknown
10-May-2024 16:35 2,170.00p 50 £1,085 Unknown
10-May-2024 16:35 2,170.00p 13 £282 Unknown
10-May-2024 16:35 2,170.00p 38 £825 Unknown
10-May-2024 16:35 2,170.00p 3 £65 Unknown
10-May-2024 16:35 2,170.00p 75 £1,628 Unknown
10-May-2024 16:35 2,170.00p 17 £369 Unknown
10-May-2024 16:18 2,170.00p 4 £87 Buy AT
10-May-2024 16:13 2,165.00p 33 £714 Sell AT
10-May-2024 16:13 2,165.00p 121 £2,620 Sell AT
10-May-2024 16:06 2,168.43p 287 £6,223 Buy O
10-May-2024 16:04 2,170.00p 16 £347 Buy AT
10-May-2024 16:04 2,170.00p 1 £22 Buy AT
10-May-2024 16:03 2,170.00p 91 £1,975 Sell AT
10-May-2024 16:03 2,170.00p 92 £1,996 Sell AT
10-May-2024 16:03 2,170.00p 1 £22 Sell AT
10-May-2024 15:58 2,175.00p 4 £87 Buy AT
10-May-2024 15:40 2,170.00p 777 £16,861 Buy AT
10-May-2024 15:40 2,170.00p 33 £716 Buy AT
10-May-2024 15:40 2,170.00p 50 £1,085 Buy AT
10-May-2024 15:11 2,167.51p 137 £2,970 Buy O
10-May-2024 15:09 2,170.00p 4 £87 Buy AT
10-May-2024 15:09 2,170.00p 1 £22 Buy AT
10-May-2024 15:09 2,170.00p 18 £391 Buy AT
10-May-2024 15:09 2,172.80p 1,150 £24,987 Buy O
10-May-2024 15:09 2,166.20p 800 £17,330 Sell O
10-May-2024 15:03 2,165.00p 1 £22 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,170.00p
Change Today 20.00p
% Change 0.93 %
52 Week High 2,175.00
52 Week Low 1,596.00
Volume 40,177
Shares Issued 54.55m
Market Cap £1,183.77m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.98% below the market average70.98% below the market average70.98% below the market average70.98% below the market average70.98% below the market average
81.69% below the sector average81.69% below the sector average81.69% below the sector average81.69% below the sector average81.69% below the sector average
Price Trend
79.43% above the market average79.43% above the market average79.43% above the market average79.43% above the market average79.43% above the market average
92.75% above the sector average92.75% above the sector average92.75% above the sector average92.75% above the sector average92.75% above the sector average
Income Not Available
Growth
95.44% above the market average95.44% above the market average95.44% above the market average95.44% above the market average95.44% above the market average
92.13% above the sector average92.13% above the sector average92.13% above the sector average92.13% above the sector average92.13% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 899 @ 2,170.00p
16:35 18 @ 2,170.00p
16:35 18 @ 2,170.00p
16:35 8 @ 2,170.00p
16:35 10 @ 2,170.00p

Top of Page