Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 2,170.00p | 899 | £19,508 | Buy | PC |
10-May-2024 16:35 | 2,170.00p | 18 | £391 | Unknown | |
10-May-2024 16:35 | 2,170.00p | 18 | £391 | Unknown | |
10-May-2024 16:35 | 2,170.00p | 8 | £174 | Unknown | |
10-May-2024 16:35 | 2,170.00p | 10 | £217 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 11:53 | 2,161.40p | 1,780 | £38,473 | Buy | O |
10-May-2024 08:03 | 2,135.20p | 1,683 | £35,935 | Buy | O |
10-May-2024 14:07 | 2,162.50p | 1,450 | £31,356 | Buy | O |
10-May-2024 14:30 | 2,157.51p | 1,250 | £26,969 | Buy | O |
10-May-2024 15:09 | 2,172.80p | 1,150 | £24,987 | Buy | O |
You are here: research