Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 1,125.00p | 330 | £3,712 | Sell | AT |
15:11 | 1,125.00p | 23 | £259 | Sell | AT |
15:11 | 1,125.00p | 446 | £5,018 | Sell | AT |
15:11 | 1,126.00p | 416 | £4,684 | Buy | AT |
15:11 | 1,126.00p | 234 | £2,635 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 1,159.00p | 50,000 | £579,500 | Unknown | O |
14:38 | 1,132.00p | 20,000 | £226,400 | Buy | O |
08:00 | 1,174.00p | 7,298 | £85,678 | Sell | UT |
13:51 | 1,139.00p | 4,562 | £51,961 | Unknown | O |
10:14 | 1,154.45p | 3,464 | £39,990 | Buy | O |
You are here: research