Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:47 | 1,247.97p | 3,398 | £42,406 | Sell | O |
26-Jul-2024 16:38 | 1,251.00p | 9,179 | £114,829 | Buy | PT |
26-Jul-2024 16:36 | 1,251.00p | 821 | £10,271 | Sell | PT |
26-Jul-2024 16:29 | 1,257.00p | 1 | £13 | Sell | AT |
26-Jul-2024 16:29 | 1,257.00p | 3 | £38 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:38 | 1,251.00p | 9,179 | £114,829 | Buy | PT |
26-Jul-2024 08:05 | 1,218.42p | 5,000 | £60,921 | Buy | O |
26-Jul-2024 16:47 | 1,247.97p | 3,398 | £42,406 | Sell | O |
26-Jul-2024 08:08 | 1,220.22p | 3,000 | £36,607 | Buy | O |
26-Jul-2024 16:02 | 1,259.00p | 2,763 | £34,786 | Buy | AT |
You are here: research