Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,170.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,271.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 338.47m
  • Volume: 253,650
  • Market Cap: £3,960.07m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 1,170.00p 5,000 £58,500 Buy O
15:17 1,170.00p 32 £374 Buy AT
15:17 1,169.00p 269 £3,145 Sell O
15:17 1,170.00p 102 £1,193 Buy AT
15:16 1,169.00p 65 £760 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,151.00p 29,565 £340,293 Buy NK
12:50 1,162.00p 15,000 £174,300 Unknown O
10:31 1,154.00p 10,000 £115,400 Unknown O
10:15 1,151.00p 7,240 £83,332 Unknown
15:12 1,169.00p 4,902 £57,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page