Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 438.00p | 137,820 | £603,652 | Sell | PC |
17-May-2024 09:40 | 434.00p | 41,165 | £178,656 | Sell | O |
17-May-2024 08:25 | 440.00p | 30,696 | £135,062 | Sell | O |
17-May-2024 16:35 | 438.00p | 28,000 | £122,640 | Sell | O |
17-May-2024 15:23 | 445.00p | 7,767 | £34,563 | Buy | AT |
17-May-2024 16:35 | 438.00p | 7,870 | £34,471 | Sell | O |
17-May-2024 16:35 | 438.00p | 7,813 | £34,221 | Unknown | |
17-May-2024 11:13 | 432.50p | 7,500 | £32,438 | Sell | O |
17-May-2024 16:35 | 438.00p | 5,265 | £23,061 | Unknown | |
17-May-2024 15:23 | 445.97p | 4,710 | £21,005 | Sell | O |
17-May-2024 16:35 | 438.00p | 4,781 | £20,941 | Unknown | |
17-May-2024 10:50 | 433.50p | 4,800 | £20,808 | Sell | O |
17-May-2024 10:50 | 434.10p | 4,700 | £20,403 | Sell | O |
17-May-2024 08:25 | 440.00p | 4,140 | £18,216 | Sell | AT |
17-May-2024 09:14 | 435.00p | 4,172 | £18,148 | Sell | AT |
17-May-2024 16:35 | 438.00p | 4,117 | £18,032 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,941 | £17,262 | Unknown | |
17-May-2024 15:23 | 445.00p | 3,733 | £16,612 | Buy | AT |
17-May-2024 16:35 | 438.00p | 3,777 | £16,543 | Unknown | |
17-May-2024 09:46 | 434.13p | 3,750 | £16,280 | Sell | O |
17-May-2024 16:35 | 438.00p | 3,656 | £16,013 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,628 | £15,891 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,556 | £15,575 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,497 | £15,317 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,337 | £14,616 | Unknown | |
17-May-2024 08:00 | 443.50p | 3,292 | £14,600 | Buy | UT |
17-May-2024 16:35 | 438.00p | 3,315 | £14,520 | Unknown | |
17-May-2024 08:25 | 440.00p | 3,227 | £14,199 | Buy | AT |
17-May-2024 11:09 | 433.02p | 2,835 | £12,276 | Sell | O |
17-May-2024 16:35 | 438.00p | 2,719 | £11,909 | Unknown | |
17-May-2024 16:35 | 438.00p | 2,702 | £11,835 | Unknown | |
17-May-2024 16:35 | 438.00p | 2,588 | £11,335 | Unknown | |
17-May-2024 09:39 | 434.50p | 2,500 | £10,862 | Sell | O |
17-May-2024 08:26 | 438.00p | 2,361 | £10,341 | Sell | O |
17-May-2024 15:36 | 448.00p | 2,300 | £10,304 | Buy | AT |
17-May-2024 15:31 | 448.60p | 2,229 | £9,999 | Sell | O |
17-May-2024 08:02 | 443.13p | 2,244 | £9,944 | Buy | O |
17-May-2024 16:35 | 438.00p | 2,088 | £9,145 | Unknown | |
17-May-2024 15:36 | 447.50p | 2,033 | £9,098 | Sell | AT |
17-May-2024 15:23 | 445.00p | 2,000 | £8,900 | Buy | AT |
17-May-2024 15:36 | 448.00p | 1,981 | £8,875 | Buy | AT |
17-May-2024 16:35 | 438.00p | 1,973 | £8,642 | Unknown | |
17-May-2024 08:25 | 439.50p | 1,939 | £8,522 | Sell | AT |
17-May-2024 16:35 | 438.00p | 1,923 | £8,423 | Unknown | |
17-May-2024 08:27 | 437.50p | 1,861 | £8,142 | Sell | AT |
17-May-2024 16:35 | 438.00p | 1,820 | £7,972 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,819 | £7,967 | Unknown | |
17-May-2024 09:14 | 435.00p | 1,827 | £7,947 | Sell | AT |
17-May-2024 16:35 | 438.00p | 1,765 | £7,731 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,716 | £7,516 | Unknown |
Currency | UK Pounds |
Share Price | 438.00p |
Change Today | -4.00p |
% Change | -0.91 % |
52 Week High | 449.50p |
52 Week Low | 197.40p |
Volume | 436,461 |
Shares Issued | 164.94m |
Market Cap | £722.44m |
RiskGrade | 258 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
17:07 | 500 @ 438.00p |
16:35 | 28,000 @ 438.00p |
16:35 | 7,870 @ 438.00p |
16:35 | 690 @ 438.00p |
16:35 | 280 @ 438.00p |
You are here: research