Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

438.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 449.50p
  • 52 Week Low: 197.40p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 436,461
  • Market Cap: £722.44m
  • RiskGrade: 258

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 438.00p 137,820 £603,652 Sell PC
17-May-2024 09:40 434.00p 41,165 £178,656 Sell O
17-May-2024 08:25 440.00p 30,696 £135,062 Sell O
17-May-2024 16:35 438.00p 28,000 £122,640 Sell O
17-May-2024 15:23 445.00p 7,767 £34,563 Buy AT
17-May-2024 16:35 438.00p 7,870 £34,471 Sell O
17-May-2024 16:35 438.00p 7,813 £34,221 Unknown
17-May-2024 11:13 432.50p 7,500 £32,438 Sell O
17-May-2024 16:35 438.00p 5,265 £23,061 Unknown
17-May-2024 15:23 445.97p 4,710 £21,005 Sell O
17-May-2024 16:35 438.00p 4,781 £20,941 Unknown
17-May-2024 10:50 433.50p 4,800 £20,808 Sell O
17-May-2024 10:50 434.10p 4,700 £20,403 Sell O
17-May-2024 08:25 440.00p 4,140 £18,216 Sell AT
17-May-2024 09:14 435.00p 4,172 £18,148 Sell AT
17-May-2024 16:35 438.00p 4,117 £18,032 Unknown
17-May-2024 16:35 438.00p 3,941 £17,262 Unknown
17-May-2024 15:23 445.00p 3,733 £16,612 Buy AT
17-May-2024 16:35 438.00p 3,777 £16,543 Unknown
17-May-2024 09:46 434.13p 3,750 £16,280 Sell O
17-May-2024 16:35 438.00p 3,656 £16,013 Unknown
17-May-2024 16:35 438.00p 3,628 £15,891 Unknown
17-May-2024 16:35 438.00p 3,556 £15,575 Unknown
17-May-2024 16:35 438.00p 3,497 £15,317 Unknown
17-May-2024 16:35 438.00p 3,337 £14,616 Unknown
17-May-2024 08:00 443.50p 3,292 £14,600 Buy UT
17-May-2024 16:35 438.00p 3,315 £14,520 Unknown
17-May-2024 08:25 440.00p 3,227 £14,199 Buy AT
17-May-2024 11:09 433.02p 2,835 £12,276 Sell O
17-May-2024 16:35 438.00p 2,719 £11,909 Unknown
17-May-2024 16:35 438.00p 2,702 £11,835 Unknown
17-May-2024 16:35 438.00p 2,588 £11,335 Unknown
17-May-2024 09:39 434.50p 2,500 £10,862 Sell O
17-May-2024 08:26 438.00p 2,361 £10,341 Sell O
17-May-2024 15:36 448.00p 2,300 £10,304 Buy AT
17-May-2024 15:31 448.60p 2,229 £9,999 Sell O
17-May-2024 08:02 443.13p 2,244 £9,944 Buy O
17-May-2024 16:35 438.00p 2,088 £9,145 Unknown
17-May-2024 15:36 447.50p 2,033 £9,098 Sell AT
17-May-2024 15:23 445.00p 2,000 £8,900 Buy AT
17-May-2024 15:36 448.00p 1,981 £8,875 Buy AT
17-May-2024 16:35 438.00p 1,973 £8,642 Unknown
17-May-2024 08:25 439.50p 1,939 £8,522 Sell AT
17-May-2024 16:35 438.00p 1,923 £8,423 Unknown
17-May-2024 08:27 437.50p 1,861 £8,142 Sell AT
17-May-2024 16:35 438.00p 1,820 £7,972 Unknown
17-May-2024 16:35 438.00p 1,819 £7,967 Unknown
17-May-2024 09:14 435.00p 1,827 £7,947 Sell AT
17-May-2024 16:35 438.00p 1,765 £7,731 Unknown
17-May-2024 16:35 438.00p 1,716 £7,516 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 438.00p
Change Today -4.00p
% Change -0.91 %
52 Week High 449.50p
52 Week Low 197.40p
Volume 436,461
Shares Issued 164.94m
Market Cap £722.44m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.06% below the market average42.06% below the market average42.06% below the market average42.06% below the market average42.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
75.57% above the market average75.57% above the market average75.57% above the market average75.57% above the market average75.57% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 05-Oct-23
Paid 10-May-24 27-Oct-23
Amount 5.00¢ 5.00¢

Trades for 17-May-2024

Time Volume / Share Price
17:07 500 @ 438.00p
16:35 28,000 @ 438.00p
16:35 7,870 @ 438.00p
16:35 690 @ 438.00p
16:35 280 @ 438.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page