Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 438.00p | 500 | £2,190 | Sell | O |
17-May-2024 16:35 | 438.00p | 28,000 | £122,640 | Sell | O |
17-May-2024 16:35 | 438.00p | 7,870 | £34,471 | Sell | O |
17-May-2024 16:35 | 438.00p | 2 | £9 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,265 | £5,541 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,765 | £7,731 | Unknown | |
17-May-2024 16:35 | 438.00p | 406 | £1,778 | Unknown | |
17-May-2024 16:35 | 438.00p | 549 | £2,405 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,315 | £14,520 | Unknown | |
17-May-2024 16:35 | 438.00p | 559 | £2,448 | Unknown | |
17-May-2024 16:35 | 438.00p | 398 | £1,743 | Unknown | |
17-May-2024 16:35 | 438.00p | 139 | £609 | Unknown | |
17-May-2024 16:35 | 438.00p | 231 | £1,012 | Unknown | |
17-May-2024 16:35 | 438.00p | 51 | £223 | Unknown | |
17-May-2024 16:35 | 438.00p | 5,265 | £23,061 | Unknown | |
17-May-2024 16:35 | 438.00p | 77 | £337 | Unknown | |
17-May-2024 16:35 | 438.00p | 746 | £3,268 | Unknown | |
17-May-2024 16:35 | 438.00p | 4,781 | £20,941 | Unknown | |
17-May-2024 16:35 | 438.00p | 2,702 | £11,835 | Unknown | |
17-May-2024 16:35 | 438.00p | 702 | £3,075 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,656 | £16,013 | Unknown | |
17-May-2024 16:35 | 438.00p | 73 | £320 | Unknown | |
17-May-2024 16:35 | 438.00p | 5 | £22 | Unknown | |
17-May-2024 16:35 | 438.00p | 2,588 | £11,335 | Unknown | |
17-May-2024 16:35 | 438.00p | 630 | £2,759 | Unknown | |
17-May-2024 16:35 | 438.00p | 635 | £2,781 | Unknown | |
17-May-2024 16:35 | 438.00p | 64 | £280 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,262 | £5,528 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,323 | £5,795 | Unknown | |
17-May-2024 16:35 | 438.00p | 59 | £258 | Unknown | |
17-May-2024 16:35 | 438.00p | 232 | £1,016 | Unknown | |
17-May-2024 16:35 | 438.00p | 755 | £3,307 | Unknown | |
17-May-2024 16:35 | 438.00p | 731 | £3,202 | Unknown | |
17-May-2024 16:35 | 438.00p | 184 | £806 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,628 | £15,891 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,375 | £6,022 | Unknown | |
17-May-2024 16:35 | 438.00p | 184 | £806 | Unknown | |
17-May-2024 16:35 | 438.00p | 179 | £784 | Unknown | |
17-May-2024 16:35 | 438.00p | 642 | £2,812 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,556 | £15,575 | Unknown | |
17-May-2024 16:35 | 438.00p | 3,941 | £17,262 | Unknown | |
17-May-2024 16:35 | 438.00p | 29 | £127 | Unknown | |
17-May-2024 16:35 | 438.00p | 298 | £1,305 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,508 | £6,605 | Unknown | |
17-May-2024 16:35 | 438.00p | 10 | £44 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,033 | £4,524 | Unknown | |
17-May-2024 16:35 | 438.00p | 311 | £1,362 | Unknown | |
17-May-2024 16:35 | 438.00p | 184 | £806 | Unknown | |
17-May-2024 16:35 | 438.00p | 111 | £486 | Unknown | |
17-May-2024 16:35 | 438.00p | 1,923 | £8,423 | Unknown |
Currency | UK Pounds |
Share Price | 438.00p |
Change Today | -4.00p |
% Change | -0.91 % |
52 Week High | 449.50 |
52 Week Low | 197.40 |
Volume | 436,461 |
Shares Issued | 164.94m |
Market Cap | £722.44m |
RiskGrade | 258 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
17:07 | 500 @ 438.00p |
16:35 | 28,000 @ 438.00p |
16:35 | 7,870 @ 438.00p |
16:35 | 690 @ 438.00p |
16:35 | 280 @ 438.00p |
You are here: research