Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

438.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 449.50
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 436,461
  • Market Cap: £722.44m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:07 438.00p 500 £2,190 Sell O
17-May-2024 16:35 438.00p 28,000 £122,640 Sell O
17-May-2024 16:35 438.00p 7,870 £34,471 Sell O
17-May-2024 16:35 438.00p 2 £9 Unknown
17-May-2024 16:35 438.00p 1,265 £5,541 Unknown
17-May-2024 16:35 438.00p 1,765 £7,731 Unknown
17-May-2024 16:35 438.00p 406 £1,778 Unknown
17-May-2024 16:35 438.00p 549 £2,405 Unknown
17-May-2024 16:35 438.00p 3,315 £14,520 Unknown
17-May-2024 16:35 438.00p 559 £2,448 Unknown
17-May-2024 16:35 438.00p 398 £1,743 Unknown
17-May-2024 16:35 438.00p 139 £609 Unknown
17-May-2024 16:35 438.00p 231 £1,012 Unknown
17-May-2024 16:35 438.00p 51 £223 Unknown
17-May-2024 16:35 438.00p 5,265 £23,061 Unknown
17-May-2024 16:35 438.00p 77 £337 Unknown
17-May-2024 16:35 438.00p 746 £3,268 Unknown
17-May-2024 16:35 438.00p 4,781 £20,941 Unknown
17-May-2024 16:35 438.00p 2,702 £11,835 Unknown
17-May-2024 16:35 438.00p 702 £3,075 Unknown
17-May-2024 16:35 438.00p 3,656 £16,013 Unknown
17-May-2024 16:35 438.00p 73 £320 Unknown
17-May-2024 16:35 438.00p 5 £22 Unknown
17-May-2024 16:35 438.00p 2,588 £11,335 Unknown
17-May-2024 16:35 438.00p 630 £2,759 Unknown
17-May-2024 16:35 438.00p 635 £2,781 Unknown
17-May-2024 16:35 438.00p 64 £280 Unknown
17-May-2024 16:35 438.00p 1,262 £5,528 Unknown
17-May-2024 16:35 438.00p 1,323 £5,795 Unknown
17-May-2024 16:35 438.00p 59 £258 Unknown
17-May-2024 16:35 438.00p 232 £1,016 Unknown
17-May-2024 16:35 438.00p 755 £3,307 Unknown
17-May-2024 16:35 438.00p 731 £3,202 Unknown
17-May-2024 16:35 438.00p 184 £806 Unknown
17-May-2024 16:35 438.00p 3,628 £15,891 Unknown
17-May-2024 16:35 438.00p 1,375 £6,022 Unknown
17-May-2024 16:35 438.00p 184 £806 Unknown
17-May-2024 16:35 438.00p 179 £784 Unknown
17-May-2024 16:35 438.00p 642 £2,812 Unknown
17-May-2024 16:35 438.00p 3,556 £15,575 Unknown
17-May-2024 16:35 438.00p 3,941 £17,262 Unknown
17-May-2024 16:35 438.00p 29 £127 Unknown
17-May-2024 16:35 438.00p 298 £1,305 Unknown
17-May-2024 16:35 438.00p 1,508 £6,605 Unknown
17-May-2024 16:35 438.00p 10 £44 Unknown
17-May-2024 16:35 438.00p 1,033 £4,524 Unknown
17-May-2024 16:35 438.00p 311 £1,362 Unknown
17-May-2024 16:35 438.00p 184 £806 Unknown
17-May-2024 16:35 438.00p 111 £486 Unknown
17-May-2024 16:35 438.00p 1,923 £8,423 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 438.00p
Change Today -4.00p
% Change -0.91 %
52 Week High 449.50
52 Week Low 197.40
Volume 436,461
Shares Issued 164.94m
Market Cap £722.44m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.06% below the market average42.06% below the market average42.06% below the market average42.06% below the market average42.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
75.57% above the market average75.57% above the market average75.57% above the market average75.57% above the market average75.57% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 05-Oct-23
Paid 10-May-24 27-Oct-23
Amount 5.00¢ 5.00¢

Trades for 17-May-2024

Time Volume / Share Price
17:07 500 @ 438.00p
16:35 28,000 @ 438.00p
16:35 7,870 @ 438.00p
16:35 690 @ 438.00p
16:35 280 @ 438.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page