Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 17:07 | 438.00p | 500 | £2,190 | Sell | O |
17-May-2024 16:35 | 438.00p | 28,000 | £122,640 | Sell | O |
17-May-2024 16:35 | 438.00p | 7,870 | £34,471 | Sell | O |
17-May-2024 16:35 | 438.00p | 690 | £3,022 | Sell | O |
17-May-2024 16:35 | 438.00p | 280 | £1,226 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 438.00p | 137,820 | £603,652 | Sell | PC |
17-May-2024 09:40 | 434.00p | 41,165 | £178,656 | Sell | O |
17-May-2024 08:25 | 440.00p | 30,696 | £135,062 | Sell | O |
17-May-2024 16:35 | 438.00p | 28,000 | £122,640 | Sell | O |
17-May-2024 15:23 | 445.00p | 7,767 | £34,563 | Buy | AT |
You are here: research