Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

438.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 449.50
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 436,461
  • Market Cap: £722.44m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 438.00p 500 £2,190 Sell O
17-May-2024 16:35 438.00p 28,000 £122,640 Sell O
17-May-2024 16:35 438.00p 7,870 £34,471 Sell O
17-May-2024 16:35 438.00p 690 £3,022 Sell O
17-May-2024 16:35 438.00p 280 £1,226 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 438.00p 137,820 £603,652 Sell PC
17-May-2024 09:40 434.00p 41,165 £178,656 Sell O
17-May-2024 08:25 440.00p 30,696 £135,062 Sell O
17-May-2024 16:35 438.00p 28,000 £122,640 Sell O
17-May-2024 15:23 445.00p 7,767 £34,563 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page