Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

366.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 370.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 1,505,810
  • Market Cap: £603.68m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:08 365.50p 4 £15 Sell O
03-May-2024 16:22 369.50p 190,000 £702,050 Sell O
03-May-2024 16:19 369.00p 132,150 £487,634 Sell O
03-May-2024 09:53 359.00p 100,000 £359,000 Sell O
03-May-2024 16:35 363.00p 15,000 £54,450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:22 369.50p 190,000 £702,050 Sell O
03-May-2024 16:19 369.00p 132,150 £487,634 Sell O
03-May-2024 13:36 360.50p 100,000 £360,500 Sell O
03-May-2024 13:23 360.00p 100,000 £360,000 Sell O
03-May-2024 09:53 359.00p 100,000 £359,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page