17-May-2024 16:35 |
3,045.00p |
19,084 |
£581,108 |
Sell |
PC |
17-May-2024 15:47 |
3,062.33p |
7,471 |
£228,787 |
Buy |
O |
17-May-2024 16:35 |
3,045.00p |
5,208 |
£158,584 |
Unknown |
|
17-May-2024 15:18 |
3,052.00p |
4,128 |
£125,987 |
Buy |
O |
17-May-2024 08:00 |
3,060.00p |
2,947 |
£90,178 |
Buy |
UT |
17-May-2024 12:41 |
3,056.89p |
2,330 |
£71,226 |
Sell |
O |
17-May-2024 16:11 |
3,047.58p |
1,965 |
£59,885 |
Buy |
O |
17-May-2024 16:25 |
3,053.57p |
1,946 |
£59,422 |
Buy |
O |
17-May-2024 11:14 |
3,057.46p |
1,850 |
£56,563 |
Sell |
O |
17-May-2024 09:30 |
3,057.03p |
1,752 |
£53,559 |
Sell |
O |
17-May-2024 08:10 |
3,061.47p |
1,675 |
£51,280 |
Sell |
O |
17-May-2024 12:59 |
3,057.60p |
1,626 |
£49,717 |
Buy |
O |
17-May-2024 08:26 |
3,061.36p |
1,598 |
£48,921 |
Buy |
O |
17-May-2024 15:08 |
3,052.40p |
1,485 |
£45,328 |
Sell |
O |
17-May-2024 16:35 |
3,045.00p |
1,487 |
£45,279 |
Unknown |
|
17-May-2024 16:35 |
3,045.00p |
1,474 |
£44,883 |
Unknown |
|
17-May-2024 15:53 |
3,047.65p |
1,470 |
£44,800 |
Buy |
O |
17-May-2024 13:29 |
3,055.00p |
1,444 |
£44,114 |
Sell |
AT |
17-May-2024 16:35 |
3,045.00p |
1,376 |
£41,899 |
Unknown |
|
17-May-2024 09:56 |
3,057.11p |
1,320 |
£40,354 |
Sell |
O |
17-May-2024 12:22 |
3,057.50p |
1,300 |
£39,748 |
Buy |
O |
17-May-2024 16:35 |
3,045.00p |
1,256 |
£38,245 |
Unknown |
|
17-May-2024 16:04 |
3,045.00p |
1,201 |
£36,570 |
Sell |
AT |
17-May-2024 11:38 |
3,060.15p |
1,000 |
£30,602 |
Buy |
O |
17-May-2024 08:14 |
3,055.00p |
1,000 |
£30,550 |
Sell |
AT |
17-May-2024 08:16 |
3,050.00p |
998 |
£30,439 |
Sell |
AT |
17-May-2024 16:35 |
3,045.00p |
997 |
£30,359 |
Unknown |
|
17-May-2024 11:57 |
3,055.00p |
980 |
£29,939 |
Sell |
AT |
17-May-2024 15:00 |
3,060.00p |
975 |
£29,835 |
Unknown |
O |
17-May-2024 15:18 |
3,052.00p |
935 |
£28,536 |
Buy |
O |
17-May-2024 11:57 |
3,050.00p |
858 |
£26,169 |
Sell |
AT |
17-May-2024 09:00 |
3,061.00p |
850 |
£26,018 |
Buy |
O |
17-May-2024 09:33 |
3,057.09p |
842 |
£25,741 |
Sell |
O |
17-May-2024 08:57 |
3,056.69p |
840 |
£25,676 |
Sell |
O |
17-May-2024 11:29 |
3,060.15p |
825 |
£25,246 |
Buy |
O |
17-May-2024 11:47 |
3,060.15p |
803 |
£24,573 |
Buy |
O |
17-May-2024 15:54 |
3,047.50p |
775 |
£23,618 |
Unknown |
O |
17-May-2024 12:41 |
3,055.00p |
773 |
£23,615 |
Sell |
AT |
17-May-2024 15:24 |
3,020.00p |
754 |
£22,771 |
Sell |
AT |
17-May-2024 08:00 |
3,060.00p |
727 |
£22,246 |
Unknown |
|
17-May-2024 16:41 |
3,045.00p |
730 |
£22,228 |
Sell |
O |
17-May-2024 10:25 |
3,057.41p |
685 |
£20,943 |
Sell |
O |
17-May-2024 15:22 |
3,053.70p |
676 |
£20,643 |
Buy |
O |
17-May-2024 15:24 |
3,035.00p |
680 |
£20,638 |
Buy |
AT |
17-May-2024 12:48 |
3,052.00p |
670 |
£20,448 |
Sell |
O |
17-May-2024 10:13 |
3,060.40p |
650 |
£19,893 |
Buy |
O |
17-May-2024 13:20 |
3,053.70p |
651 |
£19,880 |
Buy |
O |
17-May-2024 08:19 |
3,061.40p |
649 |
£19,868 |
Buy |
O |
17-May-2024 16:35 |
3,045.00p |
641 |
£19,518 |
Unknown |
|
17-May-2024 15:24 |
3,025.00p |
645 |
£19,511 |
Buy |
AT |
16:41 |
730 @ 3,045.00p |
16:35 |
19,084 @ 3,045.00p |
16:35 |
1 @ 3,045.00p |
16:35 |
158 @ 3,045.00p |
16:35 |
216 @ 3,045.00p |
Top of Page
You are here:
research