Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:41 | 3,045.00p | 730 | £22,228 | Sell | O |
17-May-2024 16:35 | 3,045.00p | 19,084 | £581,108 | Sell | PC |
17-May-2024 16:35 | 3,045.00p | 1 | £30 | Unknown | |
17-May-2024 16:35 | 3,045.00p | 158 | £4,811 | Unknown | |
17-May-2024 16:35 | 3,045.00p | 216 | £6,577 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 3,045.00p | 19,084 | £581,108 | Sell | PC |
17-May-2024 15:47 | 3,062.33p | 7,471 | £228,787 | Buy | O |
17-May-2024 16:35 | 3,045.00p | 5,208 | £158,584 | Unknown | |
17-May-2024 15:18 | 3,052.00p | 4,128 | £125,987 | Buy | O |
17-May-2024 08:00 | 3,060.00p | 2,947 | £90,178 | Buy | UT |
You are here: research