Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 300.00p | 16,720 | £50,160 | Buy | O |
16:37 | 300.00p | 5,369 | £16,107 | Sell | PT |
16:37 | 300.00p | 10,000 | £30,000 | Sell | PT |
16:37 | 300.00p | 1,323 | £3,969 | Sell | PT |
16:35 | 300.00p | 129,659 | £388,977 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 300.00p | 129,659 | £388,977 | Sell | PC |
09:09 | 297.50p | 50,000 | £148,750 | Sell | O |
10:29 | 298.10p | 40,000 | £119,240 | Unknown | O |
10:11 | 297.63p | 38,000 | £113,100 | Sell | O |
15:45 | 300.38p | 29,961 | £89,998 | Sell | O |
You are here: research