Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 321.00p | 628 | £2,016 | Sell | PC |
03-May-2024 16:35 | 321.00p | 2 | £6 | Unknown | |
03-May-2024 16:35 | 321.00p | 157 | £504 | Unknown | |
03-May-2024 16:35 | 321.00p | 157 | £504 | Unknown | |
03-May-2024 16:35 | 321.00p | 286 | £918 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:29 | 324.91p | 10,000 | £32,491 | Buy | O |
03-May-2024 12:47 | 321.89p | 8,500 | £27,361 | Sell | O |
03-May-2024 12:37 | 322.28p | 6,000 | £19,337 | Buy | O |
03-May-2024 10:25 | 323.16p | 5,865 | £18,953 | Sell | O |
03-May-2024 08:31 | 325.00p | 5,509 | £17,904 | Buy | O |
You are here: research