Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,262.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,284.00
  • 52 Week Low: 1,255.50
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 1,305,908
  • Market Cap: £6,574m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 2,262.00p 297,326 £6,725,514 Sell PC
17-May-2024 13:40 2,276.00p 276,319 £6,289,020 Buy O
17-May-2024 13:41 2,276.00p 276,319 £6,289,020 Buy O
17-May-2024 15:08 2,258.00p 70,000 £1,580,600 Sell O
17-May-2024 15:35 2,266.00p 50,000 £1,133,000 Unknown O
17-May-2024 16:36 2,262.00p 50,000 £1,131,000 Unknown O
17-May-2024 10:15 2,254.00p 45,280 £1,020,611 Buy NK
17-May-2024 16:35 2,262.00p 35,172 £795,591 Unknown
17-May-2024 15:02 2,244.00p 23,000 £516,120 Sell O
17-May-2024 16:35 2,262.00p 12,613 £285,306 Unknown
17-May-2024 16:35 2,262.00p 10,898 £246,513 Unknown
17-May-2024 16:35 2,262.00p 10,111 £228,711 Unknown
17-May-2024 16:35 2,262.00p 9,198 £208,059 Unknown
17-May-2024 16:35 2,262.00p 8,523 £192,790 Unknown
17-May-2024 16:35 2,262.00p 8,273 £187,135 Unknown
17-May-2024 16:35 2,262.00p 6,948 £157,164 Unknown
17-May-2024 16:35 2,262.00p 6,609 £149,496 Unknown
17-May-2024 14:04 2,241.82p 6,114 £137,065 Sell O
17-May-2024 16:35 2,262.00p 4,778 £108,078 Unknown
17-May-2024 16:35 2,262.00p 4,535 £102,582 Unknown
17-May-2024 10:15 2,254.00p 4,477 £100,912 Unknown
17-May-2024 16:35 2,262.00p 4,308 £97,447 Unknown
17-May-2024 16:35 2,262.00p 4,270 £96,587 Unknown
17-May-2024 16:35 2,262.00p 4,012 £90,751 Unknown
17-May-2024 16:35 2,262.00p 3,869 £87,517 Unknown
17-May-2024 16:35 2,262.00p 3,726 £84,282 Unknown
17-May-2024 16:35 2,262.00p 3,637 £82,269 Unknown
17-May-2024 16:35 2,262.00p 3,570 £80,753 Unknown
17-May-2024 10:15 2,254.00p 3,405 £76,749 Unknown
17-May-2024 16:35 2,262.00p 3,343 £75,619 Unknown
17-May-2024 10:15 2,254.00p 3,343 £75,351 Unknown
17-May-2024 16:35 2,262.00p 3,329 £75,302 Unknown
17-May-2024 16:35 2,262.00p 3,315 £74,985 Unknown
17-May-2024 16:35 2,262.00p 3,257 £73,673 Unknown
17-May-2024 16:35 2,262.00p 3,103 £70,190 Unknown
17-May-2024 16:35 2,262.00p 2,959 £66,933 Unknown
17-May-2024 10:15 2,254.00p 2,953 £66,561 Unknown
17-May-2024 09:09 2,250.05p 2,800 £63,002 Sell O
17-May-2024 16:35 2,262.00p 2,755 £62,318 Unknown
17-May-2024 16:35 2,262.00p 2,732 £61,798 Unknown
17-May-2024 08:00 2,276.00p 2,700 £61,452 Buy UT
17-May-2024 16:35 2,262.00p 2,640 £59,717 Unknown
17-May-2024 16:35 2,262.00p 2,640 £59,717 Unknown
17-May-2024 16:35 2,262.00p 2,640 £59,717 Unknown
17-May-2024 16:35 2,262.00p 2,584 £58,450 Unknown
17-May-2024 10:06 2,250.51p 2,529 £56,916 Sell O
17-May-2024 16:35 2,262.00p 2,294 £51,890 Unknown
17-May-2024 16:35 2,262.00p 2,283 £51,642 Unknown
17-May-2024 16:35 2,262.00p 2,267 £51,280 Unknown
17-May-2024 16:35 2,262.00p 2,232 £50,488 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,262.00p
Change Today -22.00p
% Change -0.96 %
52 Week High 2,284.00
52 Week Low 1,255.50
Volume 1,305,908
Shares Issued 290.61m
Market Cap £6,574m

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.49% below the market average22.49% below the market average22.49% below the market average22.49% below the market average22.49% below the market average
57.41% below the sector average57.41% below the sector average57.41% below the sector average57.41% below the sector average57.41% below the sector average
Price Trend
94.67% above the market average94.67% above the market average94.67% above the market average94.67% above the market average94.67% above the market average
98.28% above the sector average98.28% above the sector average98.28% above the sector average98.28% above the sector average98.28% above the sector average
Income
5.17% below the market average5.17% below the market average5.17% below the market average5.17% below the market average5.17% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average
52.29% below the sector average52.29% below the sector average52.29% below the sector average52.29% below the sector average52.29% below the sector average

ICG Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 15-Jun-23
Paid 08-Jan-24 04-Aug-23
Amount 25.80p 52.20p

Trades for 17-May-2024

Time Volume / Share Price
16:36 50,000 @ 2,262.00p
16:35 957 @ 2,262.00p
16:35 297,326 @ 2,262.00p
16:35 1,632 @ 2,262.00p
16:35 1,363 @ 2,262.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page