Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,244.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,284.00p
  • 52 Week Low: 1,255.50p
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 35,397
  • Market Cap: £6,521m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:34 2,244.00p 127 £2,850 Sell AT
09:34 2,244.00p 72 £1,616 Sell AT
09:32 2,246.00p 120 £2,695 Sell AT
09:32 2,246.00p 66 £1,482 Sell AT
09:32 2,246.00p 123 £2,763 Sell AT
09:32 2,248.00p 91 £2,046 Sell AT
09:32 2,250.00p 130 £2,925 Sell AT
09:32 2,250.00p 341 £7,672 Sell AT
09:32 2,250.00p 124 £2,790 Sell AT
09:32 2,248.00p 155 £3,484 Sell AT
09:32 2,248.00p 123 £2,765 Sell AT
09:32 2,248.00p 57 £1,281 Sell AT
09:32 2,250.00p 267 £6,008 Sell O
09:27 2,250.00p 231 £5,198 Buy AT
09:27 2,250.00p 61 £1,372 Buy AT
09:27 2,250.00p 336 £7,560 Buy AT
09:27 2,250.00p 16 £360 Buy AT
09:27 2,250.00p 57 £1,282 Sell AT
09:25 2,248.00p 239 £5,373 Buy AT
09:25 2,248.00p 368 £8,273 Buy AT
09:25 2,248.00p 132 £2,967 Buy AT
09:25 2,248.00p 212 £4,766 Buy AT
09:21 2,246.00p 8 £180 Sell O
09:21 2,250.00p 118 £2,655 Sell AT
09:13 2,252.00p 45 £1,013 Sell AT
09:13 2,252.00p 131 £2,950 Sell AT
09:13 2,252.00p 34 £766 Sell AT
09:13 2,252.00p 170 £3,828 Sell AT
09:13 2,252.00p 257 £5,788 Sell AT
09:12 2,256.00p 1 £23 Buy AT
09:10 2,254.00p 122 £2,750 Buy AT
09:10 2,254.00p 118 £2,660 Buy AT
09:10 2,254.00p 95 £2,141 Buy AT
09:10 2,254.00p 13 £293 Buy AT
09:10 2,252.00p 419 £9,436 Buy AT
09:10 2,252.00p 95 £2,139 Buy AT
09:10 2,252.00p 257 £5,788 Buy AT
09:10 2,252.00p 25 £563 Buy AT
09:10 2,252.00p 103 £2,320 Buy AT
09:10 2,252.00p 109 £2,455 Buy AT
09:10 2,250.60p 45 £1,013 Sell O
09:09 2,250.05p 2,800 £63,002 Sell O
09:09 2,252.00p 122 £2,747 Sell AT
09:09 2,252.00p 138 £3,108 Sell AT
09:09 2,252.00p 81 £1,824 Sell AT
09:04 2,254.00p 47 £1,059 Sell AT
09:04 2,254.00p 52 £1,172 Sell AT
09:04 2,254.00p 86 £1,938 Buy AT
09:04 2,254.00p 251 £5,658 Buy AT
09:04 2,254.00p 48 £1,082 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,244.00p
Change Today -40.00p
% Change -1.75 %
52 Week High 2,284.00p
52 Week Low 1,255.50p
Volume 35,397
Shares Issued 290.61m
Market Cap £6,521m

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.99% below the market average22.99% below the market average22.99% below the market average22.99% below the market average22.99% below the market average
57.41% below the sector average57.41% below the sector average57.41% below the sector average57.41% below the sector average57.41% below the sector average
Price Trend
95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average
98.28% above the sector average98.28% above the sector average98.28% above the sector average98.28% above the sector average98.28% above the sector average
Income
5.04% below the market average5.04% below the market average5.04% below the market average5.04% below the market average5.04% below the market average
35.38% below the sector average35.38% below the sector average35.38% below the sector average35.38% below the sector average35.38% below the sector average
Growth
72.16% below the market average72.16% below the market average72.16% below the market average72.16% below the market average72.16% below the market average
52.29% below the sector average52.29% below the sector average52.29% below the sector average52.29% below the sector average52.29% below the sector average

ICG Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 15-Jun-23
Paid 08-Jan-24 04-Aug-23
Amount 25.80p 52.20p

Trades for 17-May-2024

Time Volume / Share Price
09:35 330 @ 2,244.00p
09:35 95 @ 2,244.00p
09:35 40 @ 2,244.00p
09:34 492 @ 2,242.60p
09:34 72 @ 2,244.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page