Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,260.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,284.00
  • 52 Week Low: 1,255.50
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 17,259
  • Market Cap: £6,568m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 2,260.00p 138 £3,119 Sell AT
08:47 2,260.00p 129 £2,915 Sell AT
08:47 2,260.00p 17 £384 Sell AT
08:47 2,260.00p 79 £1,785 Sell AT
08:38 2,262.00p 72 £1,629 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,276.00p 2,700 £61,452 Buy UT
08:27 2,260.00p 1,357 £30,668 Buy AT
08:38 2,262.00p 562 £12,712 Buy AT
08:26 2,260.00p 543 £12,272 Buy AT
08:36 2,260.00p 499 £11,277 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page