Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 2,260.00p | 138 | £3,119 | Sell | AT |
08:47 | 2,260.00p | 129 | £2,915 | Sell | AT |
08:47 | 2,260.00p | 17 | £384 | Sell | AT |
08:47 | 2,260.00p | 79 | £1,785 | Sell | AT |
08:38 | 2,262.00p | 72 | £1,629 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,276.00p | 2,700 | £61,452 | Buy | UT |
08:27 | 2,260.00p | 1,357 | £30,668 | Buy | AT |
08:38 | 2,262.00p | 562 | £12,712 | Buy | AT |
08:26 | 2,260.00p | 543 | £12,272 | Buy | AT |
08:36 | 2,260.00p | 499 | £11,277 | Buy | AT |
You are here: research