Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,258.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,284.00
  • 52 Week Low: 1,255.50
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 124,591
  • Market Cap: £6,562m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 2,256.00p 52 £1,173 Sell O
11:13 2,257.20p 34 £767 Sell O
11:11 2,257.20p 140 £3,160 Sell O
11:10 2,257.20p 200 £4,514 Sell O
11:09 2,258.00p 200 £4,516 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 2,254.00p 45,280 £1,020,611 Buy NK
10:15 2,254.00p 4,477 £100,912 Unknown
10:15 2,254.00p 3,405 £76,749 Unknown
10:15 2,254.00p 3,343 £75,351 Unknown
10:15 2,254.00p 2,953 £66,561 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page