Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 2,256.00p | 52 | £1,173 | Sell | O |
11:13 | 2,257.20p | 34 | £767 | Sell | O |
11:11 | 2,257.20p | 140 | £3,160 | Sell | O |
11:10 | 2,257.20p | 200 | £4,514 | Sell | O |
11:09 | 2,258.00p | 200 | £4,516 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 2,254.00p | 45,280 | £1,020,611 | Buy | NK |
10:15 | 2,254.00p | 4,477 | £100,912 | Unknown | |
10:15 | 2,254.00p | 3,405 | £76,749 | Unknown | |
10:15 | 2,254.00p | 3,343 | £75,351 | Unknown | |
10:15 | 2,254.00p | 2,953 | £66,561 | Unknown |
You are here: research