Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,130.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,130.00
  • 52 Week Low: 1,246.00
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 576,170
  • Market Cap: £6,190m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 2,128.00p 1 £21 Sell O
16:20 2,128.00p 0 £0 Sell O
16:20 2,128.00p 0 £0 Sell O
16:20 2,128.00p 2 £43 Sell O
15:41 2,110.00p 1 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,130.00p 333,755 £7,108,981 Buy PC
16:35 2,130.00p 20,000 £426,000 Unknown
16:35 2,130.00p 14,064 £299,563 Unknown
16:35 2,130.00p 11,321 £241,137 Unknown
16:35 2,130.00p 9,919 £211,275 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page