Time | Price | Volume | Value | Buy/Sell | Type |
08:50 | 122.49p | 50,000 | £61,245 | Buy | O |
08:49 | 122.49p | 32,650 | £39,993 | Buy | O |
09:05 | 122.49p | 25,000 | £30,622 | Buy | O |
09:01 | 122.49p | 16,323 | £19,994 | Buy | O |
08:32 | 122.49p | 10,000 | £12,249 | Buy | O |
10:58 | 122.89p | 6,181 | £7,596 | Buy | O |
09:11 | 123.29p | 5,000 | £6,164 | Buy | O |
08:01 | 122.49p | 5,000 | £6,124 | Buy | O |
11:30 | 122.89p | 4,719 | £5,799 | Buy | O |
11:00 | 123.00p | 3,900 | £4,797 | Buy | TK |
11:00 | 123.00p | 3,899 | £4,796 | Buy | |
11:31 | 122.89p | 3,453 | £4,243 | Buy | O |
11:31 | 124.00p | 3,422 | £4,243 | Buy | O |
11:28 | 122.89p | 3,417 | £4,199 | Buy | O |
10:55 | 122.90p | 1,217 | £1,496 | Buy | O |
08:26 | 122.49p | 951 | £1,165 | Buy | O |
11:27 | 119.05p | 891 | £1,061 | Sell | O |
11:09 | 122.89p | 810 | £995 | Buy | O |
11:09 | 122.89p | 400 | £492 | Buy | O |
09:32 | 125.00p | 185 | £231 | Buy | O |
08:44 | 125.00p | 40 | £50 | Buy | O |
08:44 | 118.00p | 38 | £45 | Sell | O |
08:44 | 125.00p | 20 | £25 | Buy | O |
11:00 | 123.00p | 1 | £1 | Buy |
Currency | UK Pounds |
Share Price | 120.33p |
Change Today | 1.33p |
% Change | 1.12 % |
52 Week High | 171.50 |
52 Week Low | 107.50 |
Volume | 173,617 |
Shares Issued | 96.16m |
Market Cap | £115.71m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
11:31 | 3,422 @ 124.00p |
11:31 | 3,453 @ 122.89p |
11:30 | 4,719 @ 122.89p |
11:28 | 3,417 @ 122.89p |
11:27 | 891 @ 119.05p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research