Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 192.00p | 90,527 | £173,812 | Sell | O |
15:51 | 200.00p | 14,996 | £29,992 | Sell | O |
16:29 | 202.64p | 2,500 | £5,066 | Buy | O |
16:29 | 202.00p | 2,077 | £4,196 | Buy | O |
16:25 | 198.35p | 958 | £1,900 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 192.00p | 110,000 | £211,200 | Buy | O |
09:39 | 192.00p | 90,527 | £173,812 | Sell | O |
09:40 | 192.00p | 30,000 | £57,600 | Buy | O |
15:51 | 200.00p | 14,996 | £29,992 | Sell | O |
09:27 | 189.90p | 15,000 | £28,485 | Sell | O |
You are here: research