Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 122.89p | 50,000 | £61,445 | Buy | O |
15:51 | 122.50p | 5,000 | £6,125 | Buy | O |
15:42 | 122.50p | 3,364 | £4,121 | Buy | O |
15:21 | 122.89p | 3,500 | £4,301 | Buy | O |
15:01 | 120.00p | 6,105 | £7,326 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 122.89p | 50,000 | £61,445 | Buy | O |
08:50 | 122.49p | 50,000 | £61,245 | Buy | O |
08:49 | 122.49p | 32,650 | £39,993 | Buy | O |
11:32 | 122.89p | 25,000 | £30,722 | Buy | O |
09:05 | 122.49p | 25,000 | £30,622 | Buy | O |
You are here: research