Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

142.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 143.50
  • 52 Week Low: 107.20
  • Currency: UK Pounds
  • Shares Issued: 189.43m
  • Volume: 79,207
  • Market Cap: £268.99m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:54 141.45p 8,922 £12,620 Sell O
17-May-2024 09:47 142.15p 7,317 £10,401 Sell O
17-May-2024 09:47 142.49p 7,261 £10,346 Sell O
17-May-2024 15:21 142.23p 7,000 £9,956 Sell O
17-May-2024 10:27 141.74p 6,936 £9,831 Sell O
17-May-2024 08:00 142.00p 5,815 £8,257 Unknown O
17-May-2024 10:57 141.74p 4,650 £6,591 Sell O
17-May-2024 09:48 141.75p 4,400 £6,237 Unknown O
17-May-2024 14:08 142.23p 3,500 £4,978 Sell O
17-May-2024 14:07 142.23p 2,950 £4,196 Sell O
17-May-2024 08:39 141.74p 2,841 £4,027 Sell O
17-May-2024 12:28 142.08p 2,256 £3,205 Sell O
17-May-2024 08:22 140.96p 2,000 £2,819 Sell O
17-May-2024 12:18 142.24p 1,406 £2,000 Sell O
17-May-2024 11:52 142.00p 1,360 £1,931 Sell AT
17-May-2024 11:52 142.00p 1,340 £1,903 Unknown AT
17-May-2024 12:34 142.50p 1,300 £1,852 Buy AT
17-May-2024 15:01 142.00p 1,300 £1,846 Sell AT
17-May-2024 15:08 142.11p 1,000 £1,421 Sell O
17-May-2024 11:16 141.23p 908 £1,282 Sell O
17-May-2024 08:54 141.75p 874 £1,239 Unknown O
17-May-2024 08:03 141.98p 745 £1,058 Sell O
17-May-2024 09:48 142.50p 657 £936 Sell AT
17-May-2024 11:08 141.75p 570 £808 Unknown O
17-May-2024 14:52 142.23p 503 £715 Sell O
17-May-2024 16:35 142.00p 436 £619 Sell PC
17-May-2024 16:35 142.00p 383 £544 Unknown
17-May-2024 10:09 141.74p 352 £499 Sell O
17-May-2024 12:34 142.50p 343 £489 Buy AT
17-May-2024 08:30 142.00p 176 £250 Unknown O
17-May-2024 10:07 142.50p 76 £108 Buy O
17-May-2024 16:35 142.00p 32 £45 Unknown
17-May-2024 16:35 142.00p 11 £16 Unknown
17-May-2024 08:37 143.00p 10 £14 Buy O
17-May-2024 16:35 142.00p 9 £13 Unknown
17-May-2024 11:52 142.50p 1 £1 Buy O
17-May-2024 11:52 142.50p 1 £1 Buy O
17-May-2024 16:35 142.00p 1 £1 Unknown
17-May-2024 08:00 140.00p 1 £1 Sell UT
17-May-2024 08:00 140.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 142.00p
Change Today -1.50p
% Change -1.05 %
52 Week High 143.50
52 Week Low 107.20
Volume 79,207
Shares Issued 189.43m
Market Cap £268.99m
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.84% below the market average78.84% below the market average78.84% below the market average78.84% below the market average78.84% below the market average
83.73% below the sector average83.73% below the sector average83.73% below the sector average83.73% below the sector average83.73% below the sector average
Price Trend
47.65% above the market average47.65% above the market average47.65% above the market average47.65% above the market average47.65% above the market average
43.81% above the sector average43.81% above the sector average43.81% above the sector average43.81% above the sector average43.81% above the sector average
Income
74.02% below the market average74.02% below the market average74.02% below the market average74.02% below the market average74.02% below the market average
33.94% below the sector average33.94% below the sector average33.94% below the sector average33.94% below the sector average33.94% below the sector average
Growth
91.71% above the market average91.71% above the market average91.71% above the market average91.71% above the market average91.71% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average

MTE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-23 17-Aug-23
Paid 26-Jan-24 15-Sep-23
Amount 0.23p 0.77p

Trades for 17-May-2024

Time Volume / Share Price
16:35 436 @ 142.00p
16:35 11 @ 142.00p
16:35 383 @ 142.00p
16:35 32 @ 142.00p
16:35 9 @ 142.00p

MTE Key Personnel

Chair Richard Curling

Top of Page