Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 142.88p | 1,734 | £2,478 | Buy | O |
11:17 | 142.94p | 7,653 | £10,940 | Buy | O |
11:08 | 142.88p | 1,734 | £2,478 | Buy | O |
11:00 | 142.99p | 6 | £9 | Buy | O |
10:53 | 142.89p | 559 | £799 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 142.74p | 24,520 | £34,999 | Buy | O |
08:24 | 141.75p | 11,500 | £16,301 | Sell | O |
10:31 | 143.39p | 10,400 | £14,913 | Buy | O |
10:32 | 142.94p | 10,000 | £14,294 | Sell | O |
09:24 | 143.10p | 8,816 | £12,616 | Buy | O |
You are here: research