Time | Price | Volume | Value | Buy/Sell | Type |
11:31 | 111.30p | 1,250 | £1,391 | Sell | O |
11:31 | 111.35p | 1,250 | £1,392 | Buy | O |
11:31 | 111.30p | 3,581 | £3,986 | Unknown | O |
11:31 | 111.30p | 3,216 | £3,579 | Buy | AT |
11:31 | 111.25p | 2,024 | £2,252 | Unknown | O |
11:31 | 111.20p | 23 | £26 | Sell | AT |
11:31 | 111.20p | 160 | £178 | Sell | AT |
11:31 | 111.20p | 160 | £178 | Sell | AT |
11:31 | 111.20p | 401 | £446 | Sell | AT |
11:31 | 111.20p | 1,309 | £1,456 | Buy | AT |
11:30 | 111.30p | 89 | £99 | Buy | O |
11:29 | 111.25p | 313 | £348 | Unknown | O |
11:28 | 111.20p | 1,633 | £1,816 | Sell | AT |
11:28 | 111.20p | 308 | £342 | Sell | AT |
11:28 | 111.20p | 216 | £240 | Sell | AT |
11:28 | 111.20p | 383 | £426 | Sell | AT |
11:28 | 111.20p | 7,781 | £8,652 | Buy | O |
11:28 | 111.20p | 7,781 | £8,652 | Buy | O |
11:28 | 111.20p | 4,219 | £4,692 | Buy | O |
11:28 | 111.20p | 4,219 | £4,692 | Buy | O |
11:28 | 111.25p | 1,661 | £1,848 | Unknown | O |
11:28 | 111.25p | 1,764 | £1,962 | Unknown | O |
11:28 | 111.25p | 1,246 | £1,386 | Unknown | O |
11:27 | 111.25p | 5,000 | £5,562 | Unknown | O |
11:26 | 111.30p | 9 | £10 | Buy | O |
11:26 | 111.30p | 100 | £111 | Buy | O |
11:25 | 111.26p | 134 | £149 | Buy | O |
11:25 | 111.20p | 1,224 | £1,361 | Buy | AT |
11:25 | 111.13p | 531 | £590 | Unknown | O |
11:22 | 111.05p | 340 | £378 | Sell | O |
11:22 | 111.20p | 500 | £556 | Buy | O |
11:22 | 111.05p | 10 | £11 | Sell | O |
11:20 | 111.21p | 894 | £994 | Buy | O |
11:19 | 111.35p | 9 | £10 | Sell | AT |
11:19 | 111.40p | 1 | £1 | Buy | O |
11:19 | 111.50p | 11 | £12 | Sell | AT |
11:19 | 111.40p | 688 | £766 | Sell | AT |
11:19 | 111.40p | 593 | £661 | Sell | AT |
11:19 | 111.65p | 691 | £772 | Buy | AT |
11:19 | 111.65p | 8,134 | £9,082 | Buy | AT |
11:19 | 111.60p | 723 | £807 | Sell | AT |
11:19 | 111.60p | 723 | £807 | Sell | AT |
11:19 | 111.60p | 723 | £807 | Sell | AT |
11:19 | 111.55p | 730 | £814 | Sell | AT |
11:19 | 111.55p | 458 | £511 | Sell | AT |
11:19 | 111.55p | 2,644 | £2,949 | Sell | AT |
11:19 | 111.55p | 622 | £694 | Sell | AT |
11:19 | 111.50p | 11 | £12 | Sell | AT |
11:19 | 111.50p | 30 | £34 | Sell | AT |
11:19 | 111.50p | 153 | £171 | Sell | AT |
Currency | UK Pounds |
Share Price | 111.30p |
Change Today | -0.85p |
% Change | -0.76 % |
52 Week High | 175.15 |
52 Week Low | 104.00 |
Volume | 3,138,905 |
Shares Issued | 5,183m |
Market Cap | £5,769m |
Beta | 0.01 |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 06-Jul-23 |
Paid | 05-Jan-24 | 04-Aug-23 |
Amount | 0.30p | 0.67p |
Time | Volume / Share Price |
11:33 | 3,500 @ 111.28p |
11:31 | 1,250 @ 111.35p |
11:31 | 1,250 @ 111.30p |
11:31 | 3,581 @ 111.30p |
11:31 | 3,216 @ 111.30p |
You are here: research