JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

111.30p
   
  • Change Today:
    -0.85p
  • 52 Week High: 175.15
  • 52 Week Low: 104.00
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 3,138,905
  • Market Cap: £5,769m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11:31 111.30p 1,250 £1,391 Sell O
11:31 111.35p 1,250 £1,392 Buy O
11:31 111.30p 3,581 £3,986 Unknown O
11:31 111.30p 3,216 £3,579 Buy AT
11:31 111.25p 2,024 £2,252 Unknown O
11:31 111.20p 23 £26 Sell AT
11:31 111.20p 160 £178 Sell AT
11:31 111.20p 160 £178 Sell AT
11:31 111.20p 401 £446 Sell AT
11:31 111.20p 1,309 £1,456 Buy AT
11:30 111.30p 89 £99 Buy O
11:29 111.25p 313 £348 Unknown O
11:28 111.20p 1,633 £1,816 Sell AT
11:28 111.20p 308 £342 Sell AT
11:28 111.20p 216 £240 Sell AT
11:28 111.20p 383 £426 Sell AT
11:28 111.20p 7,781 £8,652 Buy O
11:28 111.20p 7,781 £8,652 Buy O
11:28 111.20p 4,219 £4,692 Buy O
11:28 111.20p 4,219 £4,692 Buy O
11:28 111.25p 1,661 £1,848 Unknown O
11:28 111.25p 1,764 £1,962 Unknown O
11:28 111.25p 1,246 £1,386 Unknown O
11:27 111.25p 5,000 £5,562 Unknown O
11:26 111.30p 9 £10 Buy O
11:26 111.30p 100 £111 Buy O
11:25 111.26p 134 £149 Buy O
11:25 111.20p 1,224 £1,361 Buy AT
11:25 111.13p 531 £590 Unknown O
11:22 111.05p 340 £378 Sell O
11:22 111.20p 500 £556 Buy O
11:22 111.05p 10 £11 Sell O
11:20 111.21p 894 £994 Buy O
11:19 111.35p 9 £10 Sell AT
11:19 111.40p 1 £1 Buy O
11:19 111.50p 11 £12 Sell AT
11:19 111.40p 688 £766 Sell AT
11:19 111.40p 593 £661 Sell AT
11:19 111.65p 691 £772 Buy AT
11:19 111.65p 8,134 £9,082 Buy AT
11:19 111.60p 723 £807 Sell AT
11:19 111.60p 723 £807 Sell AT
11:19 111.60p 723 £807 Sell AT
11:19 111.55p 730 £814 Sell AT
11:19 111.55p 458 £511 Sell AT
11:19 111.55p 2,644 £2,949 Sell AT
11:19 111.55p 622 £694 Sell AT
11:19 111.50p 11 £12 Sell AT
11:19 111.50p 30 £34 Sell AT
11:19 111.50p 153 £171 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 111.30p
Change Today -0.85p
% Change -0.76 %
52 Week High 175.15
52 Week Low 104.00
Volume 3,138,905
Shares Issued 5,183m
Market Cap £5,769m
Beta 0.01
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.86% below the market average47.86% below the market average47.86% below the market average47.86% below the market average47.86% below the market average
48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average
Price Trend
46.8% below the market average46.8% below the market average46.8% below the market average46.8% below the market average46.8% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 06-Jul-23
Paid 05-Jan-24 04-Aug-23
Amount 0.30p 0.67p

Trades for 02-May-2024

Time Volume / Share Price
11:33 3,500 @ 111.28p
11:31 1,250 @ 111.35p
11:31 1,250 @ 111.30p
11:31 3,581 @ 111.30p
11:31 3,216 @ 111.30p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page