Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 16:27 | 104.75p | 31 | £32 | Sell | O |
06-Dec-2024 16:26 | 104.70p | 2,733 | £2,862 | Sell | O |
06-Dec-2024 16:49 | 104.65p | 87 | £91 | Sell | O |
06-Dec-2024 15:54 | 104.60p | 5 | £5 | Sell | O |
06-Dec-2024 16:35 | 104.65p | 114 | £119 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 16:35 | 104.65p | 3,770,981 | £3,946,332 | Buy | PC |
06-Dec-2024 16:35 | 104.65p | 211,412 | £221,243 | Unknown | |
06-Dec-2024 16:35 | 104.65p | 204,893 | £214,420 | Unknown | |
06-Dec-2024 15:04 | 104.78p | 190,000 | £199,076 | Sell | O |
06-Dec-2024 16:35 | 104.65p | 176,139 | £184,330 | Unknown |
You are here: research