JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

104.65p
   
  • Change Today:
      2.25p
  • 52 Week High: 175.15
  • 52 Week Low: 95.44
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 9,630,642
  • Market Cap: £5,424m
  • RiskGrade: 210
  • Beta: 1.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:27 104.75p 31 £32 Sell O
06-Dec-2024 16:26 104.70p 2,733 £2,862 Sell O
06-Dec-2024 16:49 104.65p 87 £91 Sell O
06-Dec-2024 15:54 104.60p 5 £5 Sell O
06-Dec-2024 16:35 104.65p 114 £119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:35 104.65p 3,770,981 £3,946,332 Buy PC
06-Dec-2024 16:35 104.65p 211,412 £221,243 Unknown
06-Dec-2024 16:35 104.65p 204,893 £214,420 Unknown
06-Dec-2024 15:04 104.78p 190,000 £199,076 Sell O
06-Dec-2024 16:35 104.65p 176,139 £184,330 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page