Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 18.10p | 100,000 | £18,100 | Buy | O |
16:35 | 18.10p | 3,936 | £712 | Sell | PC |
16:35 | 18.10p | 36 | £6 | Sell | |
16:35 | 18.10p | 3,900 | £706 | Sell | |
16:29 | 18.38p | 100,000 | £18,375 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:25 | 18.50p | 100,000 | £18,500 | Buy | O |
16:29 | 18.38p | 100,000 | £18,375 | Buy | O |
17:07 | 18.10p | 100,000 | £18,100 | Buy | O |
15:20 | 18.15p | 50,000 | £9,075 | Sell | O |
13:52 | 18.50p | 43,211 | £7,994 | Buy | O |
You are here: research