Time | Price | Volume | Value | Buy/Sell | Type |
10:10 | 155.91p | 1,467 | £2,287 | Buy | O |
09:54 | 155.91p | 3,000 | £4,677 | Buy | O |
09:52 | 155.81p | 14 | £22 | Buy | O |
09:42 | 155.81p | 208 | £324 | Buy | O |
09:36 | 156.02p | 30 | £47 | Buy | O |
09:36 | 156.02p | 53 | £83 | Buy | O |
09:33 | 155.88p | 1,283 | £2,000 | Buy | O |
09:28 | 156.40p | 51 | £80 | Buy | AT |
09:13 | 156.40p | 70 | £110 | Buy | O |
08:59 | 156.40p | 265 | £414 | Buy | O |
08:58 | 155.81p | 1,205 | £1,878 | Buy | O |
08:58 | 156.40p | 615 | £962 | Buy | O |
08:55 | 155.60p | 18,126 | £28,204 | Sell | O |
08:55 | 155.60p | 18,126 | £28,204 | Sell | O |
08:54 | 156.21p | 7 | £11 | Buy | O |
08:52 | 156.00p | 30,000 | £46,800 | Sell | O |
08:52 | 156.00p | 30,000 | £46,800 | Sell | O |
08:42 | 156.40p | 382 | £597 | Sell | AT |
08:42 | 156.40p | 300 | £469 | Sell | AT |
08:38 | 157.00p | 306 | £480 | Buy | AT |
08:38 | 157.00p | 283 | £444 | Buy | AT |
08:38 | 157.00p | 61 | £96 | Buy | AT |
08:38 | 157.00p | 905 | £1,421 | Buy | AT |
08:30 | 156.40p | 86 | £134 | Sell | AT |
08:30 | 156.40p | 434 | £679 | Sell | AT |
08:30 | 156.40p | 82 | £128 | Sell | O |
08:21 | 157.35p | 1,902 | £2,993 | Buy | O |
08:11 | 157.80p | 1 | £2 | Buy | O |
08:11 | 157.35p | 791 | £1,245 | Buy | O |
08:04 | 158.20p | 1 | £2 | Buy | AT |
08:04 | 158.20p | 1 | £2 | Buy | O |
08:04 | 158.40p | 1 | £2 | Buy | AT |
08:04 | 158.20p | 1 | £2 | Buy | O |
08:04 | 158.20p | 1 | £2 | Buy | AT |
08:04 | 158.40p | 1 | £2 | Buy | O |
08:04 | 158.60p | 1 | £2 | Buy | AT |
08:04 | 157.60p | 1 | £2 | Buy | O |
08:04 | 157.60p | 1 | £2 | Buy | AT |
08:04 | 158.60p | 1 | £2 | Buy | O |
08:04 | 158.80p | 1 | £2 | Buy | AT |
08:04 | 158.60p | 1 | £2 | Buy | O |
08:04 | 157.80p | 57 | £90 | Buy | AT |
08:00 | 159.80p | 1 | £2 | Buy | UT |
08:00 | 159.80p | 1 | £2 | Buy |
Currency | UK Pounds |
Share Price | 156.40p |
Change Today | 0.40p |
% Change | 0.26 % |
52 Week High | 159.80 |
52 Week Low | 101.00 |
Volume | 110,123 |
Shares Issued | 414.42m |
Market Cap | £648.15m |
RiskGrade | 232 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 03-Nov-23 |
Amount | 1.90p | 0.90p |
Time | Volume / Share Price |
10:10 | 1,467 @ 155.91p |
09:54 | 3,000 @ 155.91p |
09:52 | 14 @ 155.81p |
09:42 | 208 @ 155.81p |
09:36 | 30 @ 156.02p |
CFO | Yvonne Monaghan |
CEO | Peter Egan |
Chair | Jock Fyfe Lennox |
You are here: research