Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 163.60p | 159 | £260 | Buy | AT |
13:28 | 163.60p | 1,113 | £1,821 | Buy | AT |
13:19 | 163.00p | 49 | £80 | Sell | AT |
13:17 | 163.20p | 3 | £5 | Sell | AT |
13:10 | 163.60p | 1,145 | £1,873 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 162.00p | 14,742 | £23,882 | Buy | O |
10:37 | 162.00p | 10,000 | £16,200 | Buy | AT |
09:45 | 162.80p | 5,970 | £9,719 | Sell | AT |
12:57 | 162.00p | 5,000 | £8,100 | Buy | AT |
09:45 | 163.10p | 4,547 | £7,416 | Unknown | O |
You are here: research