Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 156.10p | 14,900 | £23,259 | Buy | O |
10:14 | 155.91p | 3,600 | £5,613 | Buy | O |
10:10 | 155.91p | 1,467 | £2,287 | Buy | O |
09:54 | 155.91p | 3,000 | £4,677 | Buy | O |
09:52 | 155.81p | 14 | £22 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 156.00p | 30,000 | £46,800 | Sell | O |
08:52 | 156.00p | 30,000 | £46,800 | Sell | O |
08:55 | 155.60p | 18,126 | £28,204 | Sell | O |
08:55 | 155.60p | 18,126 | £28,204 | Sell | O |
10:22 | 156.10p | 14,900 | £23,259 | Buy | O |
You are here: research