Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

143.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 144.60
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 451.58m
  • Volume: 1,540,887
  • Market Cap: £649.37m
  • RiskGrade: 260

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 11:15 142.00p 200,000 £284,000 Unknown O
14-May-2024 11:16 141.90p 200,000 £283,800 Sell O
14-May-2024 16:35 143.80p 192,645 £277,024 Buy PC
14-May-2024 11:14 142.00p 161,688 £229,597 Unknown O
14-May-2024 14:24 144.00p 75,000 £108,000 Buy O
14-May-2024 16:26 143.00p 43,124 £61,667 Unknown O
14-May-2024 11:35 142.00p 35,000 £49,700 Sell O
14-May-2024 16:21 143.01p 30,000 £42,902 Buy O
14-May-2024 11:09 142.00p 27,338 £38,820 Sell AT
14-May-2024 14:51 144.10p 25,000 £36,025 Buy O
14-May-2024 14:24 144.00p 14,447 £20,804 Buy AT
14-May-2024 14:15 144.24p 14,000 £20,194 Sell O
14-May-2024 08:43 142.41p 12,853 £18,305 Buy O
14-May-2024 16:35 143.80p 11,877 £17,079 Unknown
14-May-2024 14:50 144.20p 11,738 £16,926 Buy AT
14-May-2024 08:19 142.40p 11,372 £16,194 Buy AT
14-May-2024 08:19 142.80p 11,340 £16,194 Sell AT
14-May-2024 08:00 139.00p 10,000 £13,900 Sell AT
14-May-2024 16:35 143.80p 9,349 £13,444 Unknown
14-May-2024 14:25 144.00p 9,280 £13,363 Buy AT
14-May-2024 16:10 142.90p 9,000 £12,861 Buy O
14-May-2024 11:15 141.80p 8,833 £12,525 Sell AT
14-May-2024 16:35 143.80p 8,058 £11,587 Unknown
14-May-2024 11:39 142.09p 8,021 £11,397 Sell O
14-May-2024 08:06 141.20p 7,823 £11,046 Unknown O
14-May-2024 10:45 142.41p 7,592 £10,812 Sell O
14-May-2024 10:56 142.20p 7,350 £10,452 Sell AT
14-May-2024 11:15 141.80p 7,258 £10,292 Sell AT
14-May-2024 13:31 143.50p 7,112 £10,206 Sell O
14-May-2024 16:35 143.80p 7,038 £10,121 Unknown
14-May-2024 11:09 142.00p 7,127 £10,120 Sell AT
14-May-2024 09:09 142.51p 6,978 £9,944 Buy O
14-May-2024 09:11 142.51p 6,978 £9,944 Buy O
14-May-2024 16:35 143.80p 6,878 £9,891 Unknown
14-May-2024 16:35 143.80p 6,679 £9,604 Unknown
14-May-2024 16:35 143.80p 6,546 £9,413 Unknown
14-May-2024 16:27 142.87p 6,500 £9,287 Sell O
14-May-2024 08:19 142.40p 6,239 £8,884 Buy AT
14-May-2024 13:24 142.54p 6,097 £8,691 Sell O
14-May-2024 11:15 142.20p 6,000 £8,532 Buy AT
14-May-2024 16:14 143.20p 5,664 £8,111 Buy AT
14-May-2024 16:35 143.80p 5,390 £7,751 Unknown
14-May-2024 16:35 143.80p 4,948 £7,115 Unknown
14-May-2024 10:56 142.20p 5,000 £7,110 Sell AT
14-May-2024 12:30 142.61p 4,908 £6,999 Buy O
14-May-2024 11:22 142.46p 4,781 £6,811 Sell O
14-May-2024 16:35 143.80p 4,682 £6,733 Unknown
14-May-2024 13:26 142.40p 4,397 £6,261 Sell AT
14-May-2024 16:35 143.80p 4,299 £6,182 Unknown
14-May-2024 16:35 143.80p 4,231 £6,084 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 143.80p
Change Today 1.40p
% Change 0.98 %
52 Week High 144.60
52 Week Low 74.60
Volume 1,540,887
Shares Issued 451.58m
Market Cap £649.37m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.48% above the market average12.48% above the market average12.48% above the market average12.48% above the market average12.48% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
25.85% above the market average25.85% above the market average25.85% above the market average25.85% above the market average25.85% above the market average
6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average
Growth
26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average
12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Interim
Ex-Div 18-Apr-24 28-Mar-19
Paid 31-May-24 17-May-19
Amount 1.67p 4.90p

Trades for 14-May-2024

Time Volume / Share Price
16:35 192,645 @ 143.80p
16:35 1,814 @ 143.80p
16:35 3,001 @ 143.80p
16:35 874 @ 143.80p
16:35 2,493 @ 143.80p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page