Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 11:15 | 142.00p | 200,000 | £284,000 | Unknown | O |
14-May-2024 11:16 | 141.90p | 200,000 | £283,800 | Sell | O |
14-May-2024 16:35 | 143.80p | 192,645 | £277,024 | Buy | PC |
14-May-2024 11:14 | 142.00p | 161,688 | £229,597 | Unknown | O |
14-May-2024 14:24 | 144.00p | 75,000 | £108,000 | Buy | O |
14-May-2024 16:26 | 143.00p | 43,124 | £61,667 | Unknown | O |
14-May-2024 11:35 | 142.00p | 35,000 | £49,700 | Sell | O |
14-May-2024 16:21 | 143.01p | 30,000 | £42,902 | Buy | O |
14-May-2024 11:09 | 142.00p | 27,338 | £38,820 | Sell | AT |
14-May-2024 14:51 | 144.10p | 25,000 | £36,025 | Buy | O |
14-May-2024 14:24 | 144.00p | 14,447 | £20,804 | Buy | AT |
14-May-2024 14:15 | 144.24p | 14,000 | £20,194 | Sell | O |
14-May-2024 08:43 | 142.41p | 12,853 | £18,305 | Buy | O |
14-May-2024 16:35 | 143.80p | 11,877 | £17,079 | Unknown | |
14-May-2024 14:50 | 144.20p | 11,738 | £16,926 | Buy | AT |
14-May-2024 08:19 | 142.40p | 11,372 | £16,194 | Buy | AT |
14-May-2024 08:19 | 142.80p | 11,340 | £16,194 | Sell | AT |
14-May-2024 08:00 | 139.00p | 10,000 | £13,900 | Sell | AT |
14-May-2024 16:35 | 143.80p | 9,349 | £13,444 | Unknown | |
14-May-2024 14:25 | 144.00p | 9,280 | £13,363 | Buy | AT |
14-May-2024 16:10 | 142.90p | 9,000 | £12,861 | Buy | O |
14-May-2024 11:15 | 141.80p | 8,833 | £12,525 | Sell | AT |
14-May-2024 16:35 | 143.80p | 8,058 | £11,587 | Unknown | |
14-May-2024 11:39 | 142.09p | 8,021 | £11,397 | Sell | O |
14-May-2024 08:06 | 141.20p | 7,823 | £11,046 | Unknown | O |
14-May-2024 10:45 | 142.41p | 7,592 | £10,812 | Sell | O |
14-May-2024 10:56 | 142.20p | 7,350 | £10,452 | Sell | AT |
14-May-2024 11:15 | 141.80p | 7,258 | £10,292 | Sell | AT |
14-May-2024 13:31 | 143.50p | 7,112 | £10,206 | Sell | O |
14-May-2024 16:35 | 143.80p | 7,038 | £10,121 | Unknown | |
14-May-2024 11:09 | 142.00p | 7,127 | £10,120 | Sell | AT |
14-May-2024 09:09 | 142.51p | 6,978 | £9,944 | Buy | O |
14-May-2024 09:11 | 142.51p | 6,978 | £9,944 | Buy | O |
14-May-2024 16:35 | 143.80p | 6,878 | £9,891 | Unknown | |
14-May-2024 16:35 | 143.80p | 6,679 | £9,604 | Unknown | |
14-May-2024 16:35 | 143.80p | 6,546 | £9,413 | Unknown | |
14-May-2024 16:27 | 142.87p | 6,500 | £9,287 | Sell | O |
14-May-2024 08:19 | 142.40p | 6,239 | £8,884 | Buy | AT |
14-May-2024 13:24 | 142.54p | 6,097 | £8,691 | Sell | O |
14-May-2024 11:15 | 142.20p | 6,000 | £8,532 | Buy | AT |
14-May-2024 16:14 | 143.20p | 5,664 | £8,111 | Buy | AT |
14-May-2024 16:35 | 143.80p | 5,390 | £7,751 | Unknown | |
14-May-2024 16:35 | 143.80p | 4,948 | £7,115 | Unknown | |
14-May-2024 10:56 | 142.20p | 5,000 | £7,110 | Sell | AT |
14-May-2024 12:30 | 142.61p | 4,908 | £6,999 | Buy | O |
14-May-2024 11:22 | 142.46p | 4,781 | £6,811 | Sell | O |
14-May-2024 16:35 | 143.80p | 4,682 | £6,733 | Unknown | |
14-May-2024 13:26 | 142.40p | 4,397 | £6,261 | Sell | AT |
14-May-2024 16:35 | 143.80p | 4,299 | £6,182 | Unknown | |
14-May-2024 16:35 | 143.80p | 4,231 | £6,084 | Unknown |
Currency | UK Pounds |
Share Price | 143.80p |
Change Today | 1.40p |
% Change | 0.98 % |
52 Week High | 144.60 |
52 Week Low | 74.60 |
Volume | 1,540,887 |
Shares Issued | 451.58m |
Market Cap | £649.37m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 18-Apr-24 | 28-Mar-19 |
Paid | 31-May-24 | 17-May-19 |
Amount | 1.67p | 4.90p |
Time | Volume / Share Price |
16:35 | 192,645 @ 143.80p |
16:35 | 1,814 @ 143.80p |
16:35 | 3,001 @ 143.80p |
16:35 | 874 @ 143.80p |
16:35 | 2,493 @ 143.80p |
CEO | Andrew Davies |
CFO | Simon Kesterton |
Chair | Matthew Lester |
You are here: research