Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 143.80p | 58 | £83 | Unknown | |
16:35 | 143.80p | 67 | £96 | Unknown | |
16:35 | 143.80p | 3,753 | £5,397 | Unknown | |
16:35 | 143.80p | 27 | £39 | Unknown | |
16:35 | 143.80p | 28 | £40 | Unknown | |
16:35 | 143.80p | 9,349 | £13,444 | Unknown | |
16:35 | 143.80p | 4,156 | £5,976 | Unknown | |
16:35 | 143.80p | 504 | £725 | Unknown | |
16:35 | 143.80p | 25 | £36 | Unknown | |
16:35 | 143.80p | 190 | £273 | Unknown | |
16:35 | 143.80p | 1,249 | £1,796 | Unknown | |
16:35 | 143.80p | 687 | £988 | Unknown | |
16:35 | 143.80p | 1,840 | £2,646 | Unknown | |
16:35 | 143.80p | 26 | £37 | Unknown | |
16:35 | 143.80p | 11 | £16 | Unknown | |
16:35 | 143.80p | 1,657 | £2,383 | Unknown | |
16:35 | 143.80p | 2,199 | £3,162 | Unknown | |
16:35 | 143.80p | 1,572 | £2,260 | Unknown | |
16:35 | 143.80p | 2,682 | £3,857 | Unknown | |
16:35 | 143.80p | 1,944 | £2,796 | Unknown | |
16:35 | 143.80p | 3,861 | £5,552 | Unknown | |
16:35 | 143.80p | 663 | £953 | Unknown | |
16:35 | 143.80p | 2,874 | £4,133 | Unknown | |
16:35 | 143.80p | 72 | £104 | Unknown | |
16:35 | 143.80p | 5,390 | £7,751 | Unknown | |
16:35 | 143.80p | 629 | £904 | Unknown | |
16:35 | 143.80p | 189 | £272 | Unknown | |
16:35 | 143.80p | 37 | £53 | Unknown | |
16:35 | 143.80p | 2,407 | £3,461 | Unknown | |
16:35 | 143.80p | 4,948 | £7,115 | Unknown | |
16:35 | 143.80p | 2,716 | £3,906 | Unknown | |
16:35 | 143.80p | 3,221 | £4,632 | Unknown | |
16:35 | 143.80p | 924 | £1,329 | Unknown | |
16:35 | 143.80p | 2,923 | £4,203 | Unknown | |
16:35 | 143.80p | 2,540 | £3,652 | Unknown | |
16:35 | 143.80p | 587 | £844 | Unknown | |
16:35 | 143.80p | 8,058 | £11,587 | Unknown | |
16:35 | 143.80p | 3,304 | £4,751 | Unknown | |
16:35 | 143.80p | 490 | £705 | Unknown | |
16:35 | 143.80p | 240 | £345 | Unknown | |
16:35 | 143.80p | 3,907 | £5,618 | Unknown | |
16:35 | 143.80p | 2,957 | £4,252 | Unknown | |
16:35 | 143.80p | 288 | £414 | Unknown | |
16:35 | 143.80p | 619 | £890 | Unknown | |
16:35 | 143.80p | 3,122 | £4,489 | Unknown | |
16:35 | 143.80p | 192,645 | £277,024 | Buy | PC |
16:35 | 143.80p | 116 | £167 | Unknown | |
16:35 | 143.80p | 1,814 | £2,608 | Unknown | |
16:35 | 143.80p | 1,327 | £1,908 | Unknown | |
16:35 | 143.80p | 2,040 | £2,934 | Unknown |
Currency | UK Pounds |
Share Price | 143.80p |
Change Today | 1.40p |
% Change | 0.98 % |
52 Week High | 144.60 |
52 Week Low | 74.60 |
Volume | 1,540,887 |
Shares Issued | 451.58m |
Market Cap | £649.37m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 18-Apr-24 | 28-Mar-19 |
Paid | 31-May-24 | 17-May-19 |
Amount | 1.67p | 4.90p |
Time | Volume / Share Price |
16:35 | 192,645 @ 143.80p |
16:35 | 1,814 @ 143.80p |
16:35 | 3,001 @ 143.80p |
16:35 | 874 @ 143.80p |
16:35 | 2,493 @ 143.80p |
CEO | Andrew Davies |
CFO | Simon Kesterton |
Chair | Matthew Lester |
You are here: research