Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

143.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 144.60
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 451.58m
  • Volume: 1,540,887
  • Market Cap: £649.37m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.80p 58 £83 Unknown
16:35 143.80p 67 £96 Unknown
16:35 143.80p 3,753 £5,397 Unknown
16:35 143.80p 27 £39 Unknown
16:35 143.80p 28 £40 Unknown
16:35 143.80p 9,349 £13,444 Unknown
16:35 143.80p 4,156 £5,976 Unknown
16:35 143.80p 504 £725 Unknown
16:35 143.80p 25 £36 Unknown
16:35 143.80p 190 £273 Unknown
16:35 143.80p 1,249 £1,796 Unknown
16:35 143.80p 687 £988 Unknown
16:35 143.80p 1,840 £2,646 Unknown
16:35 143.80p 26 £37 Unknown
16:35 143.80p 11 £16 Unknown
16:35 143.80p 1,657 £2,383 Unknown
16:35 143.80p 2,199 £3,162 Unknown
16:35 143.80p 1,572 £2,260 Unknown
16:35 143.80p 2,682 £3,857 Unknown
16:35 143.80p 1,944 £2,796 Unknown
16:35 143.80p 3,861 £5,552 Unknown
16:35 143.80p 663 £953 Unknown
16:35 143.80p 2,874 £4,133 Unknown
16:35 143.80p 72 £104 Unknown
16:35 143.80p 5,390 £7,751 Unknown
16:35 143.80p 629 £904 Unknown
16:35 143.80p 189 £272 Unknown
16:35 143.80p 37 £53 Unknown
16:35 143.80p 2,407 £3,461 Unknown
16:35 143.80p 4,948 £7,115 Unknown
16:35 143.80p 2,716 £3,906 Unknown
16:35 143.80p 3,221 £4,632 Unknown
16:35 143.80p 924 £1,329 Unknown
16:35 143.80p 2,923 £4,203 Unknown
16:35 143.80p 2,540 £3,652 Unknown
16:35 143.80p 587 £844 Unknown
16:35 143.80p 8,058 £11,587 Unknown
16:35 143.80p 3,304 £4,751 Unknown
16:35 143.80p 490 £705 Unknown
16:35 143.80p 240 £345 Unknown
16:35 143.80p 3,907 £5,618 Unknown
16:35 143.80p 2,957 £4,252 Unknown
16:35 143.80p 288 £414 Unknown
16:35 143.80p 619 £890 Unknown
16:35 143.80p 3,122 £4,489 Unknown
16:35 143.80p 192,645 £277,024 Buy PC
16:35 143.80p 116 £167 Unknown
16:35 143.80p 1,814 £2,608 Unknown
16:35 143.80p 1,327 £1,908 Unknown
16:35 143.80p 2,040 £2,934 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 143.80p
Change Today 1.40p
% Change 0.98 %
52 Week High 144.60
52 Week Low 74.60
Volume 1,540,887
Shares Issued 451.58m
Market Cap £649.37m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.53% above the market average12.53% above the market average12.53% above the market average12.53% above the market average12.53% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
94.80% above the market average94.80% above the market average94.80% above the market average94.80% above the market average94.80% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average
6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average
Growth
26.68% above the market average26.68% above the market average26.68% above the market average26.68% above the market average26.68% above the market average
12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Interim
Ex-Div 18-Apr-24 28-Mar-19
Paid 31-May-24 17-May-19
Amount 1.67p 4.90p

Trades for 14-May-2024

Time Volume / Share Price
16:35 192,645 @ 143.80p
16:35 1,814 @ 143.80p
16:35 3,001 @ 143.80p
16:35 874 @ 143.80p
16:35 2,493 @ 143.80p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page