Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

143.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 144.60
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 451.58m
  • Volume: 1,540,887
  • Market Cap: £649.37m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 143.80p 192,645 £277,024 Buy PC
16:35 143.80p 1,814 £2,608 Unknown
16:35 143.80p 3,001 £4,315 Unknown
16:35 143.80p 874 £1,257 Unknown
16:35 143.80p 2,493 £3,585 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 142.00p 200,000 £284,000 Unknown O
11:16 141.90p 200,000 £283,800 Sell O
16:35 143.80p 192,645 £277,024 Buy PC
11:14 142.00p 161,688 £229,597 Unknown O
14:24 144.00p 75,000 £108,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page