Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 143.80p | 192,645 | £277,024 | Buy | PC |
16:35 | 143.80p | 1,814 | £2,608 | Unknown | |
16:35 | 143.80p | 3,001 | £4,315 | Unknown | |
16:35 | 143.80p | 874 | £1,257 | Unknown | |
16:35 | 143.80p | 2,493 | £3,585 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 142.00p | 200,000 | £284,000 | Unknown | O |
11:16 | 141.90p | 200,000 | £283,800 | Sell | O |
16:35 | 143.80p | 192,645 | £277,024 | Buy | PC |
11:14 | 142.00p | 161,688 | £229,597 | Unknown | O |
14:24 | 144.00p | 75,000 | £108,000 | Buy | O |
You are here: research