Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 1,144.00p | 40,703 | £465,642 | Sell | PC |
10-May-2024 13:26 | 1,138.00p | 25,000 | £284,500 | Unknown | O |
10-May-2024 13:26 | 1,138.00p | 25,000 | £284,500 | Unknown | O |
10-May-2024 14:20 | 1,137.80p | 4,634 | £52,726 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 3,642 | £41,664 | Unknown | |
10-May-2024 16:15 | 1,142.00p | 2,798 | £31,953 | Sell | O |
10-May-2024 09:22 | 1,140.70p | 2,358 | £26,898 | Sell | O |
10-May-2024 08:11 | 1,138.50p | 2,321 | £26,425 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 2,215 | £25,340 | Unknown | |
10-May-2024 16:14 | 1,144.00p | 2,210 | £25,282 | Sell | O |
10-May-2024 16:14 | 1,144.00p | 2,210 | £25,282 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 2,007 | £22,960 | Unknown | |
10-May-2024 14:55 | 1,146.08p | 2,000 | £22,922 | Sell | O |
10-May-2024 16:17 | 1,142.08p | 2,000 | £22,842 | Sell | O |
10-May-2024 11:58 | 1,136.48p | 2,000 | £22,730 | Sell | O |
10-May-2024 08:14 | 1,140.00p | 1,780 | £20,292 | Buy | AT |
10-May-2024 16:14 | 1,144.00p | 1,733 | £19,826 | Sell | O |
10-May-2024 16:14 | 1,144.00p | 1,733 | £19,826 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 1,695 | £19,391 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,680 | £19,219 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,662 | £19,013 | Unknown | |
10-May-2024 10:16 | 1,141.80p | 1,568 | £17,903 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 1,530 | £17,503 | Unknown | |
10-May-2024 16:28 | 1,145.27p | 1,500 | £17,179 | Buy | O |
10-May-2024 16:35 | 1,144.00p | 1,433 | £16,394 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,387 | £15,867 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,176 | £13,453 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,130 | £12,927 | Unknown | |
10-May-2024 08:32 | 1,142.00p | 1,017 | £11,614 | Sell | O |
10-May-2024 13:16 | 1,136.23p | 1,000 | £11,362 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 992 | £11,348 | Unknown | |
10-May-2024 14:01 | 1,137.80p | 987 | £11,230 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 977 | £11,177 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 898 | £10,273 | Unknown | |
10-May-2024 13:20 | 1,136.00p | 885 | £10,054 | Sell | O |
10-May-2024 08:30 | 1,142.70p | 875 | £9,999 | Sell | O |
10-May-2024 08:24 | 1,142.70p | 869 | £9,930 | Sell | O |
10-May-2024 14:33 | 1,140.00p | 800 | £9,120 | Buy | AT |
10-May-2024 16:35 | 1,144.00p | 788 | £9,015 | Unknown | |
10-May-2024 08:14 | 1,140.00p | 787 | £8,972 | Buy | AT |
10-May-2024 16:35 | 1,144.00p | 737 | £8,431 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 732 | £8,374 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 726 | £8,305 | Unknown | |
10-May-2024 14:24 | 1,137.20p | 708 | £8,051 | Sell | O |
10-May-2024 12:23 | 1,136.04p | 700 | £7,952 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 679 | £7,768 | Unknown | |
10-May-2024 14:33 | 1,140.00p | 672 | £7,661 | Buy | AT |
10-May-2024 16:35 | 1,144.00p | 669 | £7,653 | Unknown | |
10-May-2024 14:06 | 1,137.80p | 653 | £7,430 | Sell | O |
10-May-2024 16:35 | 1,144.00p | 637 | £7,287 | Unknown |
Currency | UK Pounds |
Share Price | 1,144.00p |
Change Today | 12.00p |
% Change | 1.06 % |
52 Week High | 1,172.00 |
52 Week Low | 635.00 |
Volume | 161,241 |
Shares Issued | 72.98m |
Market Cap | £834.85m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 17-Aug-23 |
Paid | 28-Jun-24 | 08-Sep-23 |
Amount | 31.30p | 13.90p |
Time | Volume / Share Price |
16:35 | 319 @ 1,144.00p |
16:35 | 40,703 @ 1,144.00p |
16:35 | 180 @ 1,144.00p |
16:35 | 381 @ 1,144.00p |
16:35 | 332 @ 1,144.00p |
CEO | Michael Speakman |
CFO | David Burke |
You are here: research