Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 1,144.00p | 13 | £149 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 26 | £297 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,662 | £19,013 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 26 | £297 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 305 | £3,489 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 52 | £595 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 737 | £8,431 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 726 | £8,305 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 271 | £3,100 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 178 | £2,036 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 142 | £1,624 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 84 | £961 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 132 | £1,510 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 61 | £698 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 416 | £4,759 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 6 | £69 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,680 | £19,219 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 515 | £5,892 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 168 | £1,922 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 62 | £709 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 18 | £206 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 117 | £1,338 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 84 | £961 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 977 | £11,177 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 132 | £1,510 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 184 | £2,105 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 20 | £229 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 96 | £1,098 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 17 | £194 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 56 | £641 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 45 | £515 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 134 | £1,533 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,695 | £19,391 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 148 | £1,693 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,433 | £16,394 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 898 | £10,273 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,176 | £13,453 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 788 | £9,015 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 1,130 | £12,927 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 178 | £2,036 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 61 | £698 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 29 | £332 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 669 | £7,653 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 185 | £2,116 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 7 | £80 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 2,215 | £25,340 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 319 | £3,649 | Sell | PT |
10-May-2024 16:35 | 1,144.00p | 144 | £1,647 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 474 | £5,423 | Unknown | |
10-May-2024 16:35 | 1,144.00p | 358 | £4,096 | Unknown |
Currency | UK Pounds |
Share Price | 1,144.00p |
Change Today | 12.00p |
% Change | 1.06 % |
52 Week High | 1,172.00p |
52 Week Low | 635.00p |
Volume | 161,241 |
Shares Issued | 72.98m |
Market Cap | £834.85m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 17-Aug-23 |
Paid | 28-Jun-24 | 08-Sep-23 |
Amount | 31.30p | 13.90p |
Time | Volume / Share Price |
16:35 | 319 @ 1,144.00p |
16:35 | 40,703 @ 1,144.00p |
16:35 | 180 @ 1,144.00p |
16:35 | 381 @ 1,144.00p |
16:35 | 332 @ 1,144.00p |
CEO | Michael Speakman |
CFO | David Burke |
You are here: research