Time | Price | Volume | Value | Buy/Sell | Type |
08:32 | 342.12p | 12,073 | £41,304 | Sell | O |
09:11 | 346.93p | 5,000 | £17,346 | Buy | O |
12:23 | 348.91p | 2,600 | £9,072 | Buy | O |
11:41 | 348.26p | 1,200 | £4,179 | Buy | O |
08:36 | 342.00p | 1,209 | £4,135 | Sell | O |
11:12 | 340.50p | 1,163 | £3,960 | Sell | AT |
08:13 | 341.87p | 1,000 | £3,419 | Sell | O |
08:01 | 347.50p | 790 | £2,745 | Sell | AT |
11:14 | 351.50p | 698 | £2,454 | Buy | AT |
11:49 | 348.25p | 567 | £1,975 | Buy | O |
12:10 | 343.00p | 573 | £1,965 | Sell | AT |
11:06 | 348.50p | 552 | £1,924 | Buy | O |
12:28 | 351.00p | 517 | £1,815 | Buy | O |
12:31 | 344.50p | 384 | £1,323 | Sell | AT |
10:31 | 340.00p | 379 | £1,289 | Sell | AT |
11:12 | 340.50p | 306 | £1,042 | Sell | AT |
09:17 | 349.00p | 286 | £998 | Buy | O |
09:24 | 344.06p | 268 | £922 | Buy | O |
10:19 | 340.50p | 214 | £729 | Sell | AT |
10:53 | 340.26p | 181 | £616 | Sell | O |
10:19 | 344.26p | 140 | £482 | Buy | O |
12:31 | 344.50p | 130 | £448 | Sell | AT |
08:13 | 346.17p | 113 | £391 | Buy | O |
12:28 | 351.00p | 77 | £270 | Sell | AT |
11:06 | 348.50p | 77 | £268 | Sell | AT |
09:23 | 344.06p | 70 | £241 | Buy | O |
08:00 | 355.00p | 46 | £163 | Buy | UT |
08:00 | 355.00p | 36 | £128 | Unknown | |
12:10 | 343.00p | 29 | £100 | Sell | O |
12:28 | 351.00p | 23 | £81 | Sell | AT |
11:06 | 348.50p | 23 | £80 | Sell | AT |
09:30 | 344.06p | 20 | £69 | Buy | O |
08:30 | 344.85p | 14 | £48 | Buy | O |
08:51 | 351.50p | 11 | £39 | Buy | O |
08:01 | 347.50p | 10 | £35 | Sell | AT |
08:00 | 355.00p | 9 | £32 | Unknown | |
10:19 | 340.00p | 5 | £17 | Sell | AT |
08:01 | 354.50p | 4 | £14 | Buy | O |
10:19 | 340.00p | 4 | £14 | Sell | AT |
09:07 | 346.00p | 3 | £10 | Sell | AT |
08:52 | 347.98p | 2 | £7 | Buy | O |
09:31 | 345.50p | 2 | £7 | Buy | O |
08:00 | 355.00p | 1 | £4 | Unknown | |
08:00 | 354.50p | 1 | £4 | Buy | O |
08:04 | 353.50p | 1 | £4 | Buy | O |
10:54 | 350.50p | 1 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 344.50p |
Change Today | -3.00p |
% Change | -0.86 % |
52 Week High | 460.00p |
52 Week Low | 294.00p |
Volume | 30,766 |
Shares Issued | 89.23m |
Market Cap | £307.39m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 38.54¢ | 17.50¢ |
Time | Volume / Share Price |
12:31 | 130 @ 344.50p |
12:31 | 384 @ 344.50p |
12:28 | 517 @ 351.00p |
12:28 | 77 @ 351.00p |
12:28 | 23 @ 351.00p |
You are here: research