Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 345.50p | 1 | £4 | Unknown | |
16:35 | 345.50p | 540 | £1,866 | Unknown | |
16:35 | 345.50p | 573 | £1,980 | Unknown | |
16:35 | 345.50p | 7 | £24 | Unknown | |
16:35 | 345.50p | 417 | £1,441 | Unknown | |
16:35 | 345.50p | 417 | £1,441 | Unknown | |
16:35 | 345.50p | 163 | £563 | Unknown | |
16:35 | 345.50p | 390 | £1,347 | Unknown | |
16:35 | 345.50p | 188 | £650 | Unknown | |
16:35 | 345.50p | 204 | £705 | Unknown | |
16:35 | 345.50p | 369 | £1,275 | Unknown | |
16:35 | 345.50p | 118 | £408 | Unknown | |
16:35 | 345.50p | 1 | £4 | Unknown | |
16:35 | 345.50p | 11 | £38 | Unknown | |
16:35 | 345.50p | 353 | £1,220 | Unknown | |
16:35 | 345.50p | 12 | £42 | Unknown | |
16:35 | 345.50p | 37 | £128 | Unknown | |
16:35 | 345.50p | 6 | £21 | Unknown | |
16:35 | 345.50p | 79 | £273 | Unknown | |
16:35 | 345.50p | 20 | £69 | Unknown | |
16:35 | 345.50p | 72 | £249 | Unknown | |
16:35 | 345.50p | 162 | £560 | Unknown | |
16:35 | 345.50p | 63 | £218 | Unknown | |
16:35 | 345.50p | 194 | £670 | Unknown | |
16:35 | 345.50p | 66 | £228 | Unknown | |
16:35 | 345.50p | 50 | £173 | Unknown | |
16:35 | 345.50p | 20 | £69 | Unknown | |
16:35 | 345.50p | 5,059 | £17,479 | Buy | PC |
16:35 | 345.50p | 33 | £114 | Unknown | |
16:35 | 345.50p | 92 | £318 | Unknown | |
16:35 | 345.50p | 15 | £52 | Unknown | |
16:35 | 345.50p | 21 | £73 | Unknown | |
16:35 | 345.50p | 50 | £173 | Unknown | |
16:35 | 345.50p | 1 | £4 | Unknown | |
16:35 | 345.50p | 42 | £145 | Unknown | |
16:35 | 345.50p | 5 | £17 | Unknown | |
16:35 | 345.50p | 109 | £377 | Unknown | |
16:35 | 345.50p | 158 | £546 | Unknown | |
16:23 | 345.00p | 304 | £1,049 | Sell | AT |
16:23 | 345.00p | 44 | £152 | Sell | AT |
16:23 | 345.00p | 172 | £593 | Sell | AT |
16:23 | 345.00p | 37 | £128 | Sell | AT |
16:23 | 345.00p | 270 | £932 | Sell | AT |
16:22 | 345.00p | 238 | £821 | Sell | AT |
16:21 | 346.00p | 219 | £758 | Buy | AT |
16:21 | 345.50p | 23 | £80 | Sell | AT |
16:21 | 345.50p | 247 | £853 | Sell | AT |
16:19 | 345.58p | 750 | £2,592 | Buy | O |
16:19 | 346.00p | 370 | £1,280 | Sell | AT |
16:19 | 346.00p | 44 | £152 | Sell | AT |
Currency | UK Pounds |
Share Price | 345.50p |
Change Today | -2.00p |
% Change | -0.58 % |
52 Week High | 460.00 |
52 Week Low | 294.00 |
Volume | 73,140 |
Shares Issued | 89.23m |
Market Cap | £308.28m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 38.54¢ | 17.50¢ |
Time | Volume / Share Price |
16:35 | 5,059 @ 345.50p |
16:35 | 20 @ 345.50p |
16:35 | 50 @ 345.50p |
16:35 | 66 @ 345.50p |
16:35 | 194 @ 345.50p |
You are here: research