Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 345.00p | 23 | £79 | Sell | AT |
13:28 | 345.00p | 155 | £535 | Sell | AT |
13:28 | 349.00p | 15 | £52 | Buy | AT |
13:16 | 349.00p | 5 | £18 | Buy | O |
13:10 | 348.70p | 213 | £743 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 342.12p | 12,073 | £41,304 | Sell | O |
09:11 | 346.93p | 5,000 | £17,346 | Buy | O |
12:23 | 348.91p | 2,600 | £9,072 | Buy | O |
12:53 | 348.56p | 2,600 | £9,063 | Buy | O |
12:36 | 345.00p | 2,351 | £8,111 | Buy | AT |
You are here: research