Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 345.50p | 2 | £7 | Buy | O |
09:30 | 344.06p | 20 | £69 | Buy | O |
09:24 | 344.06p | 268 | £922 | Buy | O |
09:23 | 344.06p | 70 | £241 | Buy | O |
09:17 | 349.00p | 286 | £998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 342.12p | 12,073 | £41,304 | Sell | O |
09:11 | 346.93p | 5,000 | £17,346 | Buy | O |
08:36 | 342.00p | 1,209 | £4,135 | Sell | O |
08:13 | 341.87p | 1,000 | £3,419 | Sell | O |
08:01 | 347.50p | 790 | £2,745 | Sell | AT |
You are here: research