Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 345.50p | 5,059 | £17,479 | Buy | PC |
16:35 | 345.50p | 20 | £69 | Unknown | |
16:35 | 345.50p | 50 | £173 | Unknown | |
16:35 | 345.50p | 66 | £228 | Unknown | |
16:35 | 345.50p | 194 | £670 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 342.12p | 12,073 | £41,304 | Sell | O |
16:35 | 345.50p | 5,059 | £17,479 | Buy | PC |
09:11 | 346.93p | 5,000 | £17,346 | Buy | O |
14:34 | 344.48p | 4,317 | £14,871 | Sell | O |
14:34 | 342.31p | 4,304 | £14,733 | Sell | O |
You are here: research