Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 333.00p | 604 | £2,011 | Buy | AT |
16:15 | 333.00p | 1,500 | £4,995 | Buy | AT |
16:15 | 333.00p | 122 | £406 | Buy | AT |
16:15 | 333.00p | 43 | £143 | Buy | AT |
16:14 | 333.00p | 365 | £1,216 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 334.04p | 8,681 | £28,998 | Buy | O |
08:06 | 334.30p | 8,000 | £26,744 | Buy | O |
08:20 | 335.00p | 4,055 | £13,584 | Buy | AT |
08:20 | 335.00p | 2,963 | £9,926 | Buy | AT |
14:55 | 334.04p | 2,865 | £9,570 | Buy | O |
You are here: research