Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 455.00p | 36,224 | £164,819 | Buy | PC |
03-May-2024 11:35 | 458.57p | 21,640 | £99,234 | Buy | O |
03-May-2024 16:35 | 455.00p | 14,061 | £63,978 | Unknown | |
03-May-2024 14:26 | 458.00p | 7,500 | £34,350 | Unknown | O |
03-May-2024 16:35 | 455.00p | 6,358 | £28,929 | Unknown | |
03-May-2024 14:08 | 458.50p | 6,090 | £27,923 | Sell | AT |
03-May-2024 15:00 | 459.54p | 5,079 | £23,340 | Buy | O |
03-May-2024 12:55 | 457.18p | 5,000 | £22,859 | Sell | O |
03-May-2024 12:55 | 457.18p | 5,000 | £22,859 | Sell | O |
03-May-2024 08:56 | 458.61p | 4,361 | £20,000 | Buy | O |
03-May-2024 08:50 | 458.61p | 4,361 | £20,000 | Buy | O |
03-May-2024 13:52 | 458.00p | 4,292 | £19,657 | Sell | AT |
03-May-2024 13:52 | 458.00p | 3,243 | £14,853 | Sell | AT |
03-May-2024 09:09 | 458.92p | 2,605 | £11,955 | Buy | O |
03-May-2024 16:23 | 454.88p | 2,554 | £11,618 | Buy | O |
03-May-2024 16:05 | 454.73p | 2,525 | £11,482 | Buy | O |
03-May-2024 13:25 | 454.00p | 2,231 | £10,129 | Sell | AT |
03-May-2024 09:36 | 459.38p | 2,176 | £9,996 | Buy | O |
03-May-2024 16:17 | 454.00p | 1,576 | £7,155 | Buy | AT |
03-May-2024 16:35 | 455.00p | 1,451 | £6,602 | Unknown | |
03-May-2024 13:52 | 458.00p | 1,398 | £6,403 | Sell | AT |
03-May-2024 13:38 | 460.00p | 1,373 | £6,316 | Buy | AT |
03-May-2024 13:31 | 460.00p | 1,342 | £6,173 | Buy | AT |
03-May-2024 10:25 | 459.00p | 1,306 | £5,994 | Sell | AT |
03-May-2024 16:35 | 455.00p | 1,306 | £5,942 | Unknown | |
03-May-2024 15:19 | 456.23p | 1,300 | £5,931 | Buy | O |
03-May-2024 10:25 | 457.50p | 1,291 | £5,906 | Sell | AT |
03-May-2024 13:33 | 460.00p | 1,279 | £5,883 | Buy | AT |
03-May-2024 16:35 | 455.00p | 1,168 | £5,314 | Unknown | |
03-May-2024 10:12 | 459.38p | 1,109 | £5,094 | Buy | O |
03-May-2024 11:51 | 458.73p | 1,089 | £4,996 | Buy | O |
03-May-2024 15:23 | 456.23p | 1,000 | £4,562 | Buy | O |
03-May-2024 16:35 | 455.00p | 964 | £4,386 | Unknown | |
03-May-2024 13:19 | 458.00p | 917 | £4,200 | Sell | AT |
03-May-2024 13:36 | 459.50p | 900 | £4,136 | Sell | AT |
03-May-2024 16:35 | 455.00p | 906 | £4,122 | Unknown | |
03-May-2024 16:17 | 454.50p | 900 | £4,090 | Buy | AT |
03-May-2024 16:35 | 455.00p | 837 | £3,808 | Unknown | |
03-May-2024 13:52 | 458.00p | 800 | £3,664 | Sell | AT |
03-May-2024 13:25 | 457.00p | 800 | £3,656 | Sell | AT |
03-May-2024 14:18 | 457.00p | 787 | £3,597 | Sell | AT |
03-May-2024 13:25 | 457.50p | 777 | £3,555 | Sell | AT |
03-May-2024 16:35 | 455.00p | 774 | £3,522 | Unknown | |
03-May-2024 13:31 | 459.00p | 715 | £3,282 | Buy | AT |
03-May-2024 13:15 | 459.38p | 651 | £2,991 | Buy | O |
03-May-2024 14:08 | 459.00p | 629 | £2,887 | Sell | AT |
03-May-2024 16:17 | 455.50p | 617 | £2,810 | Buy | AT |
03-May-2024 15:00 | 460.00p | 599 | £2,755 | Sell | AT |
03-May-2024 16:17 | 454.50p | 600 | £2,727 | Buy | AT |
03-May-2024 10:25 | 459.00p | 592 | £2,717 | Sell | AT |
Currency | UK Pounds |
Share Price | 455.00p |
Change Today | -5.00p |
% Change | -1.09 % |
52 Week High | 836.00 |
52 Week Low | 368.50 |
Volume | 168,628 |
Shares Issued | 132.60m |
Market Cap | £603.31m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 15-Jun-23 |
Paid | 22-Mar-24 | 21-Jul-23 |
Amount | 22.90p | 4.70p |
Time | Volume / Share Price |
16:35 | 36,224 @ 455.00p |
16:35 | 99 @ 455.00p |
16:35 | 99 @ 455.00p |
16:35 | 214 @ 455.00p |
16:35 | 1,306 @ 455.00p |
CEO | Ian Simm |
Chair | Sally Bridgeland |
You are here: research